Le pays : Allemagne Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (460)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Technologie (460)
- {{item.name}}
- Tous secteur
- Technologie (460)
Logiciel - Application (460)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $220.45 239.62 USD |
+0.18
|
$257.29B 281.25B USD | $4.72K 4.98K USD | $217.35 237.59 USD | $226.9 248.03 USD | $257.29B 281.25B USD | 83.03 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $220.8 240.98 USD |
-0.27
|
$257.17B 281.13B USD | $1.01M 938.28K USD | $216.75 236.94 USD | $221.35 241.97 USD | $257.17B 281.13B USD | 82.87 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $98.1 107.24 USD |
+2.35
|
$11.33B 12.39B USD | $27.94K 30.54K USD | $96.35 105.32 USD | $99.2 108.44 USD | $11.33B 12.39B USD | 64.53 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $122.6 134.02 USD |
+2.34
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $120 131.18 USD | $122.6 134.02 USD | $1.95B 2.13B USD | 42.86 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.16 12.2 USD |
+2.2
|
$1.77B 1.94B USD | $51.36K 56.14K USD | $11.02 12.05 USD | $11.16 12.2 USD | $1.77B 1.94B USD | 14.68 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.5 53.02 USD |
-1.92
|
$819.62M 895.95M USD | $3K 3.28K USD | $48.5 53.02 USD | $49.9 54.55 USD | $819.62M 895.95M USD | 26.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.62 2.86 USD |
-0.91
|
$490M 535.64M USD | $21.51K 23.52K USD | $2.6 2.85 USD | $2.73 2.99 USD | $490M 535.64M USD | 18.69 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $22.7 24.81 USD |
+0.89
|
$351.58M 384.32M USD | $2.01K 2.2K USD | $22.7 24.81 USD | $22.9 25.03 USD | $351.58M 384.32M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
+0.31
|
$284.36M 310.84M USD | $5.39K 5.89K USD | $16.2 17.71 USD | $16.5 18.04 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.8 17.27 USD |
+1.28
|
$170.27M 186.12M USD | $3.24K 3.54K USD | $15.7 17.16 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.46 8.15 USD |
-1.84
|
$62.42M 68.24M USD | $1.23K 1.34K USD | $7.46 8.15 USD | $7.5 8.2 USD | $62.42M 68.24M USD | 20.72 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.38
|
$29.07M 31.78M USD | $67.83K 74.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.07M 31.78M USD | 0.045 | $0.38 0.42 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-30
|
$8.35M 9.13M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $254 277.66 USD | $222 242.68 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $228.3 249.29 USD |
+2.31
|
$219.16B 239.57B USD | $365 388.06 USD | $226.35 247.43 USD | $228.9 250.22 USD | $219.16B 239.57B USD | 39.31 | $5.8 6.34 USD | |
| Salesforce, Inc. FOO.DE | $227.5 248.69 USD |
+2.48
|
$218.98B 239.38B USD | $1.25K 1.37K USD | $225.45 246.45 USD | $227.75 248.96 USD | $218.98B 239.38B USD | 39.29 | $5.79 6.33 USD | |
| Intuit Inc. ITU.F | $511.9 559.58 USD |
+1.77
|
$144.1B 157.52B USD | $27 29.51 USD | $511.9 559.58 USD | $511.9 559.58 USD | $144.1B 157.52B USD | 52.44 | $9.76 10.67 USD | |
| Intuit Inc. ITU.DE | $514.1 561.98 USD |
+1.1
|
$143.72B 157.11B USD | $21 22.96 USD | $514.1 561.98 USD | $519.9 568.32 USD | $143.72B 157.11B USD | 52.94 | $9.71 10.61 USD | |
| ServiceNow, Inc. 4S0.F | $685.7 740.16 USD |
+2.36
|
$140.16B 153.21B USD | $4 3.28 USD | $677.1 740.16 USD | $677.2 740.27 USD | $140.16B 153.21B USD | 108.68 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UT8.SG | $61.26 66.97 USD |
+5.38
|
$131.72B 143.99B USD | $5 5.47 USD | $60.61 66.25 USD | $61.26 66.97 USD | $131.72B 143.99B USD | 14.76 | $4.15 4.54 USD | |
| Uber Technologies, Inc. UT8.F | $60.91 66.58 USD |
+2.18
|
$127.71B 139.61B USD | $250 273.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $127.71B 139.61B USD | 14.67 | $4.15 4.54 USD | |
| Shopify Inc. 307.F | $73.28 80.1 USD |
+1.37
|
$94.23B 103.01B USD | $3.21K 3.51K USD | $73 79.8 USD | $74.03 80.92 USD | $94.23B 103.01B USD | 51.97 | $1.41 1.54 USD | |
| AppLovin Corporation 6RV.MU | $216.05 236.17 USD |
+4.22
|
$74.92B 81.89B USD | $0 0 USD | $216.05 236.17 USD | $216.05 236.17 USD | $74.92B 81.89B USD | 52.31 | $4.13 4.51 USD | |
| MicroStrategy Incorporated MIGA.F | $249.8 272.19 USD |
-0.52
|
$64.44B 70.45B USD | $763 789.24 USD | $248 271.1 USD | $252.7 276.24 USD | $64.44B 70.45B USD | 0 | -$5.52 -6.03 USD | |
| Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
+4
|
$61.21B 66.92B USD | $3 3.28 USD | $2,790 3049.85 USD | $2,860 3126.37 USD | $61.21B 66.92B USD | 91.22 | $31.35 34.27 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.8 236.99 USD |
+1.66
|
$59.47B 65.01B USD | $100 109.31 USD | $215.55 235.63 USD | $216.8 236.99 USD | $59.47B 65.01B USD | 61.94 | $3.5 3.83 USD | |
| Roper Technologies, Inc. ROP.F | $486.2 531.48 USD |
+0.16
|
$52.21B 57.07B USD | $9 9.84 USD | $486.2 531.48 USD | $486.2 531.48 USD | $52.21B 57.07B USD | 37.22 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $195.44 213.64 USD |
-0.02
|
$52.14B 57B USD | $3 3.28 USD | $195.38 213.58 USD | $195.44 213.64 USD | $52.14B 57B USD | 109.79 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $222.65 243.39 USD |
+2.11
|
$48.25B 52.74B USD | $159 173.81 USD | $222.65 243.39 USD | $222.65 243.39 USD | $48.25B 52.74B USD | 47.67 | $4.67 5.1 USD | |
| Atlassian Corporation 48D.F | $175.38 191.71 USD |
+2.44
|
$45.6B 49.85B USD | $13 14.21 USD | $170.88 186.79 USD | $175.38 191.71 USD | $45.6B 49.85B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $32.54 35.57 USD |
+0.68
|
$44.33B 48.46B USD | $3 3.28 USD | $32.42 35.44 USD | $32.54 35.57 USD | $44.33B 48.46B USD | 36.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $123.48 133.91 USD |
+6.45
|
$42.1B 46.02B USD | $141 132.27 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.1B 46.02B USD | 0 | -$3.51 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,585 1732.62 USD |
+7.93
|
$41.11B 44.94B USD | $14 15.3 USD | $1,585 1732.62 USD | $1,585 1732.62 USD | $41.11B 44.94B USD | 79.96 | $19.82 21.67 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $459.2 501.97 USD |
+2.91
|
$24.37B 26.63B USD | $7 7.65 USD | $459.2 501.97 USD | $459.2 501.97 USD | $24.37B 26.63B USD | 5102.22 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TT8.DE | $43.22 47.24 USD |
+3.45
|
$21.65B 23.67B USD | $146 159.6 USD | $43.07 47.08 USD | $43.37 47.41 USD | $21.65B 23.67B USD | 60.86 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $43.2 47.22 USD |
+2.2
|
$21.39B 23.38B USD | $5.97K 6.52K USD | $43.2 47.22 USD | $43.5 47.55 USD | $21.39B 23.38B USD | 60.83 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $491.8 537.6 USD |
+1.38
|
$21.29B 23.27B USD | $5 5.47 USD | $491.8 537.6 USD | $491.8 537.6 USD | $21.29B 23.27B USD | 88.93 | $5.53 6.05 USD | |
| Zoom Communications Inc. 5ZM.F | $62.1 67.88 USD |
-0.08
|
$18.9B 20.66B USD | $121 132.27 USD | $62.1 67.88 USD | $62.1 67.88 USD | $18.9B 20.66B USD | 21.26 | $2.92 3.19 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W.F | $43.37 47.4 USD |
+7.37
|
$14.98B 16.37B USD | $50 54.66 USD | $43.37 47.4 USD | $43.37 47.4 USD | $14.98B 16.37B USD | 78.84 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $43.4 47.44 USD |
+3.33
|
$14.52B 15.87B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.52B 15.87B USD | 78.90 | $0.55 0.6 USD | |
| DocuSign, Inc. DS3.F | $66.8 73.02 USD |
+1.91
|
$13.53B 14.79B USD | $243 265.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $13.53B 14.79B USD | 14.42 | $4.63 5.06 USD | |
| Guidewire Software, Inc. 0GS.F | $160.8 175.78 USD |
+0.88
|
$13.51B 14.77B USD | $18 19.68 USD | $160.8 175.78 USD | $160.8 175.78 USD | $13.51B 14.77B USD | 0 | -$0.18 -0.1 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.61 USD |
+1.92
|
$13.43B 14.68B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.3 3.61 USD | $13.43B 14.68B USD | 0 | -$0.03 -0.03 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $97.4 106.47 USD |
+1.99
|
$11.26B 12.31B USD | $27 29.51 USD | $96.85 105.87 USD | $97.85 106.96 USD | $11.26B 12.31B USD | 64.07 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.58
|
$7.49B 8.19B USD | $100 109.31 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.49B 8.19B USD | 58.32 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
+32.17
|
$7.4B 8.09B USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.4B 8.09B USD | 189.00 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.MU | $69.2 75.64 USD |
+3.75
|
$7.36B 8.05B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $7.36B 8.05B USD | 0 | -$1.19 -1.3 USD | |
| Unity Software Inc. US3.F | $16.16 17.66 USD |
+2.71
|
$6.62B 7.23B USD | $260 284.22 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.62B 7.23B USD | 0 | -$1.53 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Open Text Corporation OTX.F | $21.01 22.97 USD |
-2.28
|
$5.55B 6.06B USD | $45 49.19 USD | $21.01 22.97 USD | $21.01 22.97 USD | $5.55B 6.06B USD | 9.42 | $2.23 2.44 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+0.87
|
$4.99B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.99B 5.45B USD | 57.42 | $1.01 1.1 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+2.84
|
$4.79B 5.23B USD | $400 437.25 USD | $7.52 8.22 USD | $7.68 8.4 USD | $4.79B 5.23B USD | 69.81 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 71.50 | $0.2 0.22 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Lyft, Inc. LY0.F | $9.43 10.31 USD |
+15.19
|
$4.59B 5.02B USD | $303 331.22 USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.59B 5.02B USD | 188.62 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.68B 2.93B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.68B 2.93B USD | 0 | -$5.1 -5.5 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| C3.ai, Inc. 724.F | $17.9 19.57 USD |
+4.45
|
$2.42B 2.64B USD | $250 273.28 USD | $17.72 19.37 USD | $17.9 19.57 USD | $2.42B 2.64B USD | 0 | -$2.03 -2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+6.12
|
$2.35B 2.56B USD | $108 118.06 USD | $52 56.84 USD | $52 56.84 USD | $2.35B 2.56B USD | 44.82 | $1.16 1.27 USD | |
| Asseco Poland S.A. SFB1.F | $32.18 35.18 USD |
-4.4
|
$2.19B 2.4B USD | $10 10.93 USD | $32.18 35.18 USD | $32.18 35.18 USD | $2.19B 2.4B USD | 18.07 | $1.78 1.95 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$2.02B 2.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.02B 2.21B USD | 0 | -$0.41 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}