Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.8 5.25 USD |
+0.42
|
$1.08B 1.18B USD | $11.82K 12.92K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.08B 1.18B USD | 6.00 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+9.57
|
$366.34M 400.46M USD | $3.28K 3.58K USD | $0.23 0.25 USD | $0.25 0.28 USD | $366.34M 400.46M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.03 USD |
-4.15
|
$276.32M 302.05M USD | $60.91K 66.58K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $276.32M 302.05M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.65 0.71 USD |
-9.09
|
$62.28M 68.08M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $62.28M 68.08M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.53 USD |
-6.59
|
$26.38M 28.83M USD | $5.2K 5.68K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $26.38M 28.83M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.05
|
$24.19M 26.44M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.38
|
$4.71M 5.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+5.26
|
$2.07M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+5.56
|
$1.52M 1.66M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
+0.62
|
$292.52B 319.77B USD | $1.07K 1.17K USD | $64.4 70.4 USD | $64.8 70.84 USD | $292.52B 319.77B USD | 20.50 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
+0.44
|
$99.95B 109.25B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $99.95B 109.25B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.9 418.56 USD |
-1.69
|
$98.33B 107.49B USD | $200 218.63 USD | $382.9 418.56 USD | $382.9 418.56 USD | $98.33B 107.49B USD | 0 | -$3.31 -3.6 USD | |
| CSL Limited CSJ.F | $135.38 147.99 USD |
+1.26
|
$66.1B 72.26B USD | $5 5.47 USD | $135.38 147.99 USD | $135.38 147.99 USD | $66.1B 72.26B USD | 28.68 | $4.72 5.16 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$65.77B 71.9B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.77B 71.9B USD | 28.38 | $2.36 2.58 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $266.2 290.99 USD |
+0.95
|
$35.18B 38.46B USD | $30 32.79 USD | $266.2 290.99 USD | $266.2 290.99 USD | $35.18B 38.46B USD | 0 | -$1.82 -1.9 USD | |
| UCB SA UNC.F | $157.55 172.22 USD |
-1.84
|
$29.94B 32.73B USD | $1 1.09 USD | $157.55 172.22 USD | $157.55 172.22 USD | $29.94B 32.73B USD | 28.80 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
-1.9
|
$29.48B 32.23B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.48B 32.23B USD | 28.28 | $2.74 3 USD | |
| argenx SE 1AE.F | $472.9 516.94 USD |
-0.65
|
$28.88B 31.56B USD | $2 2.19 USD | $472.9 516.94 USD | $472.9 516.94 USD | $28.88B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
-2.93
|
$28.33B 30.97B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.33B 30.97B USD | 32.67 | $14.2 15.52 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
-2.68
|
$24.94B 27.26B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $24.94B 27.26B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE 22UA.F | $91.3 99.8 USD |
-0.92
|
$21.95B 23.99B USD | $1.05K 1.15K USD | $89.4 97.73 USD | $91.9 100.46 USD | $21.95B 23.99B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.94 32.73 USD |
0
|
$16.82B 18.39B USD | $0 0 USD | $29.94 32.73 USD | $29.94 32.73 USD | $16.82B 18.39B USD | 14.12 | $2.12 2.32 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
0
|
$16.49B 18.03B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.49B 18.03B USD | 0 | -$5.14 -5.6 USD | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-0.57
|
$16.43B 17.96B USD | $124 135.55 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.43B 17.96B USD | 0 | -$5.13 -5.6 USD | |
| Royalty Pharma plc RPD.F | $29.77 32.54 USD |
-2.9
|
$16.33B 17.86B USD | $150 163.97 USD | $29.77 32.54 USD | $29.77 32.54 USD | $16.33B 17.86B USD | 14.04 | $2.12 2.32 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
0
|
$14.09B 15.4B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.6 9.4 USD | $14.09B 15.4B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $59.54 65.09 USD |
-2.87
|
$11.53B 12.6B USD | $1.36K 1.49K USD | $59.54 65.09 USD | $59.54 65.09 USD | $11.53B 12.6B USD | 350.23 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $247.9 270.99 USD |
-1.12
|
$11.18B 12.22B USD | $80 87.45 USD | $247.9 270.99 USD | $247.9 270.99 USD | $11.18B 12.22B USD | 11.40 | $21.74 23.76 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$11.12B 12.16B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.12B 12.16B USD | 28.42 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $78.8 86.14 USD |
0
|
$10.72B 11.72B USD | $42 45.91 USD | $77.6 84.83 USD | $81.8 89.42 USD | $10.72B 11.72B USD | 0 | -$1.73 -1.8 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
+0.98
|
$9.4B 10.28B USD | $258 282.03 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.4B 10.28B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.61 52.04 USD |
-1.53
|
$9.13B 9.98B USD | $20 21.86 USD | $47.61 52.04 USD | $47.61 52.04 USD | $9.13B 9.98B USD | 20.34 | $2.34 2.56 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
-1.97
|
$9.01B 9.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $9.01B 9.85B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.MU | $22.31 24.39 USD |
-0.82
|
$8.63B 9.43B USD | $0 0 USD | $22.31 24.39 USD | $22.31 24.39 USD | $8.63B 9.43B USD | 0 | -$7.56 -8.2 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-1.59
|
$8.51B 9.3B USD | $124 135.55 USD | $22 24.05 USD | $22.02 24.07 USD | $8.51B 9.3B USD | 0 | -$7.56 -8.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.95 120.19 USD |
+0.87
|
$7.24B 7.92B USD | $135 147.57 USD | $109.95 120.19 USD | $109.95 120.19 USD | $7.24B 7.92B USD | 0 | -$2.17 -2.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.47
|
$6.69B 7.31B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.69B 7.31B USD | 58.88 | $0.72 0.79 USD | |
| Roivant Sciences Ltd. 87S.F | $9.52 10.4 USD |
+2.1
|
$6.68B 7.3B USD | $600 655.88 USD | $9.52 10.4 USD | $9.55 10.44 USD | $6.68B 7.3B USD | 0 | -$0.65 -0.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.84 67.6 USD |
-0.55
|
$6.56B 7.17B USD | $11 12.02 USD | $61.84 67.6 USD | $61.84 67.6 USD | $6.56B 7.17B USD | 62.46 | $0.99 1.08 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.51 37.72 USD |
-1.79
|
$6.55B 7.16B USD | $35 38.26 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.55B 7.16B USD | 0 | -$3.08 -3.3 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
-1.18
|
$6.26B 6.84B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.26B 6.84B USD | 0 | -$3.47 -3.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.35 20.06 USD |
-1.08
|
$6.21B 6.79B USD | $66 72.15 USD | $18.35 20.06 USD | $18.35 20.06 USD | $6.21B 6.79B USD | 0 | -$4.37 -4.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.08 102.84 USD |
+1.36
|
$5.69B 6.22B USD | $7 7.65 USD | $92.04 100.61 USD | $93.02 101.68 USD | $5.69B 6.22B USD | 14.74 | $6.38 6.97 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.95 50.23 USD |
-0.86
|
$5.66B 6.19B USD | $40 43.73 USD | $45.95 50.23 USD | $45.95 50.23 USD | $5.66B 6.19B USD | 14.13 | $3.25 3.55 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
+0.66
|
$5.59B 6.12B USD | $140 153.04 USD | $30 32.79 USD | $30.4 33.23 USD | $5.59B 6.12B USD | 0 | -$1.02 -1.1 USD | |
| Financière de Tubize SA FTD.F | $125.6 137.3 USD |
-1.26
|
$5.59B 6.11B USD | $70 76.52 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $125.6 137.3 USD |
-1.26
|
$5.59B 6.11B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| 3SBio Inc. 83B.F | $2.36 2.58 USD |
-0.84
|
$5.56B 6.08B USD | $3.97K 4.34K USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.56B 6.08B USD | 23.59 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $246.5 269.46 USD |
+1.48
|
$5.47B 5.98B USD | $20 21.86 USD | $239.5 261.81 USD | $246.5 269.46 USD | $5.47B 5.98B USD | 0 | -$15.44 -16.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
-1.48
|
$5.28B 5.77B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.28B 5.77B USD | 42.85 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.21 34.12 USD |
+3.41
|
$5.15B 5.63B USD | $235 256.89 USD | $31.21 34.12 USD | $31.21 34.12 USD | $5.15B 5.63B USD | 0 | -$2.59 -2.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.72 33.58 USD |
+2.38
|
$4.93B 5.38B USD | $50 54.66 USD | $30.72 33.58 USD | $31.14 34.04 USD | $4.93B 5.38B USD | 139.61 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $87.22 95.34 USD |
+0.79
|
$4.37B 4.77B USD | $250 273.28 USD | $87.22 95.34 USD | $87.22 95.34 USD | $4.37B 4.77B USD | 0 | -$4.99 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.96 52.43 USD |
+0.1
|
$3.83B 4.18B USD | $150 163.97 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.83B 4.18B USD | 0 | -$3.25 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-1.34
|
$3.79B 4.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.45 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
-1.42
|
$3.7B 4.05B USD | $280 306.08 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.7B 4.05B USD | 0 | -$3.45 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.1 8.85 USD |
-0.61
|
$3.67B 4.01B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.67B 4.01B USD | 23.82 | $0.34 0.37 USD | |
| Genscript Biotech Corporation G51.F | $1.63 1.78 USD |
-0.64
|
$3.61B 3.95B USD | $2.77K 3.03K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.61B 3.95B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $32 34.98 USD |
-1.23
|
$3.58B 3.92B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.58B 3.92B USD | 0 | -$2.16 -2.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.48B 3.8B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.48B 3.8B USD | 0 | -$2.43 -2.6 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
+0.44
|
$3.44B 3.76B USD | $106 115.87 USD | $45 49.19 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 0 | -$3.6 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
0
|
$3.36B 3.68B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.36B 3.68B USD | 0 | -$4.58 -5.006 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.69 21.52 USD |
-0.43
|
$3.29B 3.6B USD | $100 109.31 USD | $19.69 21.52 USD | $19.69 21.52 USD | $3.29B 3.6B USD | 16.54 | $1.19 1.3 USD | |
| Krystal Biotech, Inc. 4KB.SG | $112.1 122.54 USD |
-1.36
|
$3.24B 3.54B USD | $0 0 USD | $112.1 122.54 USD | $112.1 122.54 USD | $3.24B 3.54B USD | 31.05 | $3.61 3.95 USD | |
| Krystal Biotech, Inc. 4KB.F | $112.05 122.49 USD |
-1.45
|
$3.24B 3.54B USD | $190 207.7 USD | $112.05 122.49 USD | $112.05 122.49 USD | $3.24B 3.54B USD | 30.95 | $3.62 3.96 USD | |
| Camurus AB (publ) 7CA.F | $53.65 58.65 USD |
-1.65
|
$3.15B 3.44B USD | $5 5.47 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.15B 3.44B USD | 64.63 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.6 34.54 USD |
-0.63
|
$2.99B 3.27B USD | $48 52.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.99B 3.27B USD | 0 | -$5.05 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.4 60.56 USD |
-0.63
|
$2.83B 3.1B USD | $35 38.26 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
+12.41
|
$2.71B 2.96B USD | $174 190.21 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.71B 2.96B USD | 0 | -$0.16 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
+2.92
|
$2.68B 2.93B USD | $114 124.62 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.21 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.65 24.76 USD |
+1.05
|
$2.6B 2.84B USD | $50 54.66 USD | $22.22 24.29 USD | $22.65 24.76 USD | $2.6B 2.84B USD | 0 | -$1 -1.09 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||