$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 25 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sea Ltd  931.MU $127.5 139.37 USD
+2.41
$0 0 USD $0 0 USD $127.5 139.37 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.MU $182.3 199.28 USD
+0.55
$0 0 USD $0 0 USD $182.3 199.28 USD $182.3 199.28 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.MU $723 790.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Minnova Corp  2J1A.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.MU $2.08 2.27 USD
+9.47
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.MU $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.MU $4.92 5.38 USD
-1.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.MU $22.6 24.7 USD
+9.71
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.MU $2.71 2.97 USD
-6.12
$0 0 USD $0 0 USD $2.71 2.97 USD $2.71 2.97 USD $0 0 USD 0 $0 0 USD
Silver Range Resources Ltd  8SR.MU $0.05 0.05 USD
-23.79
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.MU $16.1 17.6 USD
+1.26
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.MU $226.2 247.27 USD
-1.87
$0 0 USD $0 0 USD $226.2 247.27 USD $226.2 247.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Forestry Co Ltd  5F6.MU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.MU $5.62 6.14 USD
+5.37
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.MU $10.1 11.04 USD
+3.06
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.MU $275 300.61 USD
+0.02
$0 0 USD $0 0 USD $275 300.61 USD $275 300.61 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.MU $7.1 7.76 USD
+1.43
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.MU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB  5JE.MU $2.67 2.92 USD
0
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.MU $0.23 0.25 USD
+13.24
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Fluicell AB  5J9.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.MU $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  OHR.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVKA.MU $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB0.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Re:NewCell AB  6QP.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.MU $7.92 8.66 USD
+0.48
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.MU $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Belden Inc  QCTA.MU $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.MU $14.95 16.34 USD
0
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.MU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.MU $18.35 20.06 USD
0
$0 0 USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.MU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.MU $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Vital Metals Ltd  VJF.MU $0.05999 0.06 USD
+8.98
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.MU $131 143.2 USD
+1.55
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.MU $4.24 4.64 USD
-0.24
$0 0 USD $0 0 USD $4.24 4.64 USD $4.24 4.64 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.MU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.MU $0.02 0.02 USD
+6.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.MU $55.95 61.16 USD
-0.53
$0 0 USD $0 0 USD $55.95 61.16 USD $55.95 61.16 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.MU $0.002 0.0021 USD
-88.44
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.MU $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.MU $15.17 16.58 USD
+4.55
$0 0 USD $0 0 USD $15.17 16.58 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.MU $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.MU $25 27.33 USD
+5.93
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.MU $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.MU $6.16 6.73 USD
-1.6
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Radiant Logistics Inc  3GT.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc. R  9ZT0.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.MU $1.77 1.94 USD
-0.05
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.MU $1.91 2.09 USD
+2.63
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.MU $22.26 24.33 USD
+1.04
$0 0 USD $228 249.23 USD $22.16 24.22 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.MU $104.36 114.08 USD
0
$0 0 USD $0 0 USD $104.36 114.08 USD $104.36 114.08 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.MU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.MU $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.MU $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.MU $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.MU $69.05 75.48 USD
+3.06
$0 0 USD $81 88.54 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.MU $5.75 6.28 USD
0
$0 0 USD $0 0 USD $5.75 6.28 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.MU $1.4 1.52 USD
+5.28
$0 0 USD $0 0 USD $1.4 1.52 USD $1.4 1.52 USD $0 0 USD 0 $0 0 USD
Atco Ltd  8A6.MU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.MU $3.91 4.27 USD
+1.82
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.MU $24.8 27.11 USD
-0.2
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.MU $0.1199 0.13 USD
0
$0 0 USD $7K 7.65K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.MU $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.MU $3.63 3.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.MU $7.55 8.25 USD
+6.94
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.MU $3.62 3.96 USD
+2.26
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.MU $68.3 74.66 USD
0
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.MU $8.3 9.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.MU $246.1 269.02 USD
-0.32
$0 0 USD $0 0 USD $246.1 269.02 USD $246.1 269.02 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.MU $2.2 2.4 USD
+1.15
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA0.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.MU $29.8 32.58 USD
-0.17
$0 0 USD $50 54.66 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.MU $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.MU $51.6 56.41 USD
+2.38
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.MU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici