Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7467)
Munich (7467)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (2)
- Loisirs (6)
- Logement (1)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (1)
- Banques - Régionales (8)
- Assurance - Vie (3)
- Sociétés écrans (3)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (3)
- Produits agricoles (5)
- Produits domestiques et personnels (2)
- Aliments emballés (12)
- Services d'éducation et de formation (1)
- Biotechnologie (27)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (7)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.4 5.9 USD |
+4.85
|
$2.27B 2.49B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.27B 2.49B USD | 3.37 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
-0.64
|
$1.11B 1.21B USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $1.11B 1.21B USD | 13.13 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+0.4
|
$0 0 USD | $56.8K 62.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.005799 0.0063 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $1.91 2.09 USD |
+4.49
|
$0 0 USD | $433 473.33 USD | $1.87 2.05 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.59 5.02 USD |
+6.74
|
$0 0 USD | $26.19K 28.63K USD | $4.42 4.83 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
-13.49
|
$0 0 USD | $200 218.63 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.006799 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.003799 0.0041 USD |
+2.7
|
$0 0 USD | $8.88M 9.71M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001 0.0010 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyld Networks AB 7HW.MU | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.19 USD |
+17.3
|
$0 0 USD | $17K 18.58K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.04 0.04 USD |
+10.06
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.65 1.8 USD |
+4.8
|
$0 0 USD | $2.71K 2.97K USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+9.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.52 9.31 USD |
+2.31
|
$0 0 USD | $10.93K 11.95K USD | $8.35 9.13 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08999 0.1 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
+9.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-1.92
|
$0 0 USD | $585K 639.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.02 0.02 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0008 0.00087 USD |
+14.29
|
$0 0 USD | $2.93M 3.21M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.003 0.0032 USD |
+50
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.51 0.56 USD |
+11.21
|
$0 0 USD | $16.9K 18.47K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.05999 0.07 USD |
+10.22
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.2 17.71 USD |
+5.88
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.1799 0.2 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
-6.67
|
$0 0 USD | $65K 71.05K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.MU | $0.02999 0.03 USD |
+31.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $22.8 24.92 USD |
+6.54
|
$203.1B 222.01B USD | $8 8.75 USD | $22.4 24.49 USD | $22.8 24.92 USD | $203.1B 222.01B USD | 34.54 | $0.66 0.72 USD | |
| HCA Healthcare, Inc. 2BH.MU | $302.7 330.89 USD |
+2.23
|
$100.32B 109.66B USD | $0 0 USD | $302.7 330.89 USD | $302.7 330.89 USD | $100.32B 109.66B USD | 29.16 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $234.05 255.85 USD |
+12.9
|
$81.16B 88.72B USD | $192 209.88 USD | $216.05 236.17 USD | $234.05 255.85 USD | $81.16B 88.72B USD | 56.67 | $4.13 4.51 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.2 113.9 USD |
+11.75
|
$65.22B 71.3B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $65.22B 71.3B USD | 15.59 | $6.68 7.3 USD | |
| Dell Technologies Inc. 12DA.MU | $69.18 75.62 USD |
+13.95
|
$58.96B 64.45B USD | $0 0 USD | $69.18 75.62 USD | $69.18 75.62 USD | $58.96B 64.45B USD | 9.95 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.27 10.14 USD |
+10.56
|
$47.03B 51.41B USD | $101 110.41 USD | $8.94 9.77 USD | $9.27 10.14 USD | $47.03B 51.41B USD | 25.06 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.74 5.18 USD |
0
|
$34.49B 37.7B USD | $0 0 USD | $4.74 5.18 USD | $4.84 5.29 USD | $34.49B 37.7B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $510 557.5 USD |
0
|
$31.74B 34.7B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $31.74B 34.7B USD | 43.85 | $11.63 12.71 USD | |
| DNB Bank ASA D1N.MU | $20.4 22.3 USD |
-3.77
|
$30.25B 33.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.25B 33.06B USD | 8.25 | $2.47 2.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
0
|
$20.09B 21.96B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $20.09B 21.96B USD | 20.12 | $0.47 0.51 USD | |
| Essity AB ESWB.MU | $25.26 27.61 USD |
+1.08
|
$17.74B 19.39B USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $17.74B 19.39B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.49 31.14 USD |
+3.19
|
$16.81B 18.37B USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $16.81B 18.37B USD | 16.37 | $1.74 1.9 USD | |
| Synchrony Financial SFE.MU | $41.34 45.18 USD |
+5.5
|
$16.73B 18.29B USD | $0 0 USD | $41.34 45.18 USD | $41.34 45.18 USD | $16.73B 18.29B USD | 5.30 | $7.79 8.52 USD | |
| Ralph Lauren Corporation PRL.MU | $169.22 184.98 USD |
+0.11
|
$13.61B 14.88B USD | $0 0 USD | $169.22 184.98 USD | $177.42 193.94 USD | $13.61B 14.88B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $64.88 70.92 USD |
+4.65
|
$11.92B 13.03B USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $11.92B 13.03B USD | 7.53 | $8.61 9.41 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59.5 65.04 USD |
0
|
$10.67B 11.66B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.67B 11.66B USD | 46.48 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $23.45 25.63 USD |
+7.79
|
$9.73B 10.64B USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $9.73B 10.64B USD | 0 | -$8.45 -9.2 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Viatris Inc. VIA.MU | $7 7.66 USD |
+0.06
|
$8.61B 9.41B USD | $0 0 USD | $7 7.66 USD | $7 7.66 USD | $8.61B 9.41B USD | 13.57 | $0.52 0.56 USD | |
| Brixmor Property Group Inc. BXR.MU | $21.4 23.39 USD |
+2.88
|
$8.38B 9.16B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.38B 9.16B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.95 7.6 USD |
0
|
$7.8B 8.53B USD | $0 0 USD | $6.7 7.32 USD | $6.95 7.6 USD | $7.8B 8.53B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Elastic N.V. 3E1.MU | $69.2 75.64 USD |
+3.75
|
$7.36B 8.05B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $7.36B 8.05B USD | 0 | -$1.19 -1.3 USD | |
| Confluent, Inc. 8QR.MU | $18.95 20.72 USD |
+9.68
|
$6.8B 7.43B USD | $0 0 USD | $18.95 20.72 USD | $18.95 20.72 USD | $6.8B 7.43B USD | 0 | -$0.97 -1.06 USD | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
+4.84
|
$6.76B 7.39B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.76B 7.39B USD | 25.65 | $0.38 0.42 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $138.8 151.73 USD |
+0.84
|
$6.37B 6.96B USD | $0 0 USD | $137.8 150.63 USD | $138.8 151.73 USD | $6.37B 6.96B USD | 24.60 | $5.64 6.17 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $8.75 9.56 USD |
-2.23
|
$5.83B 6.38B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.83B 6.38B USD | 15.08 | $0.58 0.63 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $26.8 29.3 USD |
+6.94
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 23.30 | $1.15 1.26 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+6.19
|
$5.07B 5.54B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.07B 5.54B USD | 10.40 | $0.99 1.08 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.4 16.83 USD |
-1.09
|
$4.99B 5.46B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.99B 5.46B USD | 13.99 | $1.1 1.2 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Americold Realty Trust YAR.MU | $17.1 18.69 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14 15.3 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $4.32B 4.72B USD | 13.33 | $1.05 1.15 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
+10.29
|
$4.2B 4.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.2B 4.59B USD | 0 | -$3.46 -3.7 USD | |
| Gates Industrial Corporation plc 1JL.MU | $14.7 16.07 USD |
+6.52
|
$4.13B 4.52B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.13B 4.52B USD | 62.55 | $0.24 0.26 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $3.87B 4.23B USD | 27.99 | $2.09 2.28 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.91 18.48 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $16.91 18.48 USD | $16.91 18.48 USD | $3.41B 3.73B USD | 54.54 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.15 7.82 USD |
+1.42
|
$3.39B 3.71B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.17B 3.47B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.17B 3.47B USD | 11.87 | $0.08 0.09 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||