$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 17 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ONE Gas Inc  OG9.MU $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.MU $0.08999 0.1 USD
0
$0 0 USD $2.3K 2.51K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  4720.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.MU $6.04 6.6 USD
0
$0 0 USD $0 0 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.MU $31.87 34.84 USD
+0.11
$0 0 USD $0 0 USD $31.87 34.84 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Sunevision Holdings Ltd  VI6.MU $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.MU $0.01 0.01 USD
0
$0 0 USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.MU $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.MU $296 323.57 USD
0
$0 0 USD $0 0 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.MU $116.05 126.86 USD
0
$0 0 USD $0 0 USD $116.05 126.86 USD $116.05 126.86 USD $0 0 USD 0 $0 0 USD
Zwipe AS  4ZW.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.MU $1.51 1.65 USD
+2.79
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.MU $39.53 43.21 USD
+0.1
$0 0 USD $0 0 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.MU $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.MU $12.69 13.87 USD
+0.24
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.MU $250 273.28 USD
-0.79
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd  EOI.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Kelso Technologies Inc  LB4A.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings Inc  1MA.MU $118 128.99 USD
-0.42
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
XMReality AB  5LL.MU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vext Science Inc  VV5.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.MU $0.05999 0.07 USD
-1.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.MU $9.7 10.6 USD
-2.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Lucky Minerals Inc  LKY1.MU $0.0025 0.0027 USD
0
$0 0 USD $42.55K 46.52K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.MU $0.9 0.98 USD
0
$0 0 USD $10.8K 11.81K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.MU $8.6 9.4 USD
+0.06
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.MU $4.01 4.38 USD
0
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.MU $0.46 0.5 USD
+4.02
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.MU $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.MU $0.1199 0.14 USD
-7.23
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.MU $30.28 33.1 USD
+0.26
$0 0 USD $0 0 USD $30.28 33.1 USD $30.28 33.1 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.MU $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.MU $209.2 228.68 USD
-1.69
$0 0 USD $0 0 USD $209.2 228.68 USD $209.2 228.68 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.MU $5.1 5.57 USD
-0.29
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.MU $1.58 1.73 USD
+11.91
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.MU $122.75 134.18 USD
+0.41
$0 0 USD $0 0 USD $122.75 134.18 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.MU $9.7 10.61 USD
0
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.MU $9.28 10.14 USD
0
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.MU $200 218.63 USD
+1.01
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.MU $5.81 6.36 USD
0
$0 0 USD $0 0 USD $5.81 6.36 USD $5.81 6.36 USD $0 0 USD 0 $0 0 USD
Running Fox Resource Corp  C8Q.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.MU $5.3 5.79 USD
-0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.MU $145.78 159.36 USD
0
$0 0 USD $0 0 USD $145.78 159.36 USD $145.78 159.36 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.MU $80.64 88.15 USD
-0.3
$0 0 USD $0 0 USD $80.64 88.15 USD $80.64 88.15 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.MU $5.6 6.12 USD
-1.27
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Hopson Development Holdings Ltd  HVP0.MU $0.3699 0.4 USD
+3.35
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.MU $70.4 76.96 USD
-2.15
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.MU $41.8 45.69 USD
+1.58
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.MU $48.6 53.13 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.MU $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.MU $77 84.17 USD
+1.85
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Exsitec Holding AB  1TI.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.MU $4.97 5.43 USD
-1.39
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia SpA  IW7.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.MU $2.49 2.73 USD
0
$0 0 USD $0 0 USD $2.49 2.73 USD $2.49 2.73 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.MU $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.MU $73.21 80.03 USD
+0.19
$0 0 USD $0 0 USD $73.21 80.03 USD $73.21 80.03 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.MU $54.86 59.97 USD
+0.4
$0 0 USD $0 0 USD $54.86 59.97 USD $54.86 59.97 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.MU $21.92 23.96 USD
+0.37
$0 0 USD $0 0 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.MU $450.05 491.97 USD
0
$0 0 USD $0 0 USD $450.05 491.97 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.MU $0.05999 0.06 USD
-6.78
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.MU $3.83 4.18 USD
-0.36
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.MU $0.4099 0.45 USD
-0.17
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.MU $8.28 9.05 USD
0
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.MU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.MU $35 38.26 USD
+2.94
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.MU $39.58 43.26 USD
-2.26
$0 0 USD $0 0 USD $39.58 43.26 USD $39.59 43.28 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.MU $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.MU $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.MU $42.07 45.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici