$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 19 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Secunet Security Networks AG  YSN.MU $238.5 260.71 USD
0
$0 0 USD $0 0 USD $238.5 260.71 USD $238.5 260.71 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.MU $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.MU $43.29 47.32 USD
+0.51
$0 0 USD $0 0 USD $43.29 47.32 USD $43.29 47.32 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.MU $337.8 369.26 USD
-0.3
$0 0 USD $0 0 USD $337.8 369.26 USD $337.8 369.26 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Klaria Pharma Holding AB  6FN.MU $0.04 0.04 USD
+4.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $16.01 17.5 USD
+0.31
$0 0 USD $0 0 USD $16.01 17.5 USD $16.01 17.5 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $138.5 151.4 USD
-0.75
$0 0 USD $0 0 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $436.55 477.21 USD
+1.15
$0 0 USD $9 9.84 USD $434.95 475.46 USD $436.55 477.21 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $104.1 113.8 USD
0
$0 0 USD $0 0 USD $104.1 113.8 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $39.85 43.56 USD
-1.59
$0 0 USD $0 0 USD $39.85 43.56 USD $39.87 43.58 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $47.93 52.39 USD
+1.57
$0 0 USD $0 0 USD $47.93 52.39 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $9.11 9.96 USD
-1.34
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.MU $1.14 1.24 USD
+1.34
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.MU $1.04 1.14 USD
0
$0 0 USD $3.5K 3.82K USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.MU $92.82 101.46 USD
+0.87
$0 0 USD $0 0 USD $92.82 101.46 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.MU $139.04 151.99 USD
+0.12
$0 0 USD $140 153.04 USD $138.88 151.81 USD $139.04 151.99 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.MU $89.2 97.51 USD
-0.22
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.MU $26 28.42 USD
-1.14
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.MU $946 1034.11 USD
0
$0 0 USD $0 0 USD $946 1034.11 USD $946 1034.11 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.MU $6.8 7.43 USD
+4.62
$0 0 USD $500 546.57 USD $6.4 7 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.MU $2.27 2.48 USD
-0.09
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MU $7.41 8.1 USD
-0.11
$0 0 USD $3K 3.28K USD $7.41 8.1 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Genesco Inc  GN8.MU $19.2 20.99 USD
+2.67
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.MU $47.29 51.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.MU $18.62 20.35 USD
+1.21
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.MU $2.35 2.57 USD
+0.34
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.MU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.MU $0.2099 0.23 USD
+4.04
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.MU $46.93 51.3 USD
-0.16
$0 0 USD $0 0 USD $46.93 51.3 USD $46.93 51.3 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.MU $0.05999 0.07 USD
+15.74
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Independence Realty Trust Inc  5O2.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.MU $27.33 29.88 USD
+1.37
$0 0 USD $0 0 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.MU $648 708.35 USD
0
$0 0 USD $1.15K 1.26K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.MU $16.46 17.99 USD
0
$0 0 USD $0 0 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA N  I8X.MU $0.32 0.35 USD
-3.06
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Componenta Oyj  1CA0.MU $4.23 4.62 USD
+5.75
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.MU $415.6 454.31 USD
-1.09
$0 0 USD $0 0 USD $415.6 454.31 USD $415.6 454.31 USD $0 0 USD 0 $0 0 USD
Fokus Mining Corp  F7E1.MU $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
NightHawk Biosciences Inc  1HB.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.MU $8.55 9.35 USD
-2.29
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Kumulus Vape  8E9.MU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.MU $0.28 0.31 USD
+8.46
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.MU $0.63 0.69 USD
+0.32
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.MU $121.72 133.06 USD
-0.2
$0 0 USD $0 0 USD $121.72 133.06 USD $121.72 133.06 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.MU $1.82 1.99 USD
-16.38
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.MU $46.84 51.2 USD
+0.13
$0 0 USD $0 0 USD $46.84 51.2 USD $46.84 51.2 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.MU $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.MU $3.17 3.46 USD
0
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.MU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.MU $7.99 8.73 USD
-0.13
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ION Geophysical Corp  IO8N.MU $0.3499 0.38 USD
0
$0 0 USD $13.7K 14.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.MU $25.86 28.27 USD
-1.07
$0 0 USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.MU $0.14 0.16 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.MU $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.MU $64.96 71.01 USD
+0.19
$0 0 USD $0 0 USD $64.96 71.01 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
American Homes 4 Rent  A4XA.MU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.MU $48 52.47 USD
+0.42
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.MU $55.01 60.13 USD
0
$0 0 USD $0 0 USD $55.01 60.13 USD $55.01 60.13 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.MU $26.25 28.69 USD
+0.38
$0 0 USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.MU $14.19 15.51 USD
-1.15
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $6.92 7.56 USD
0
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $185.5 202.78 USD
0
$0 0 USD $0 0 USD $185.5 202.78 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $4.49 4.91 USD
+0.54
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Neuca SA  7HD.MU $162.8 177.96 USD
0
$0 0 USD $0 0 USD $162.8 177.96 USD $162.8 177.96 USD $0 0 USD 0 $0 0 USD
GameOn Entertainment Technologies Inc  9E7.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.MU $155.3 169.76 USD
0
$0 0 USD $0 0 USD $155.3 169.76 USD $155.3 169.76 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici