$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 31 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sedlmayr Grund und Immobilien KGaA  SPB.MU $1,520 1661.57 USD
0
$0 0 USD $0 0 USD $1,520 1661.57 USD $1,520 1661.57 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.MU $12.86 14.06 USD
+0.94
$0 0 USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.MU $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Monarch Casino & Resort Inc  MOI.MU $76 83.08 USD
+0.66
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.MU $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.MU $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.MU $17.96 19.63 USD
-0.5
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.MU $223.5 244.32 USD
-0.97
$0 0 USD $0 0 USD $223.5 244.32 USD $223.5 244.32 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Kempower Corp  D9C.MU $13.03 14.24 USD
+2.84
$0 0 USD $0 0 USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.MU $113.25 123.8 USD
-0.44
$0 0 USD $0 0 USD $113.25 123.8 USD $113.25 123.8 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.MU $16.82 18.39 USD
+2.56
$0 0 USD $0 0 USD $16.82 18.39 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.MU $15.46 16.9 USD
0
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Liberty Properties Inc  O1A.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.MU $38.95 42.57 USD
+0.26
$0 0 USD $0 0 USD $38.95 42.57 USD $38.95 42.57 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.MU $0.6099 0.67 USD
-0.49
$0 0 USD $419 458.02 USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.MU $7.34 8.02 USD
0
$0 0 USD $0 0 USD $7.34 8.02 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.MU $33.63 36.76 USD
+2.31
$0 0 USD $0 0 USD $33.63 36.76 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEV.MU $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.MU $2.6 2.84 USD
-2.26
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.MU $20.2 22.08 USD
-3.81
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Livechat Software SA  886.MU $12.53 13.7 USD
-5.29
$0 0 USD $210 229.56 USD $12.53 13.7 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.MU $60.48 66.11 USD
-0.33
$0 0 USD $265 289.68 USD $60.48 66.11 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Quebec Nickel Corp  7IB.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.MU $271.8 297.11 USD
+0.22
$0 0 USD $0 0 USD $271.8 297.11 USD $271.8 297.11 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.MU $155.08 169.52 USD
0
$0 0 USD $0 0 USD $155.08 169.52 USD $155.08 169.52 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.MU $2.96 3.23 USD
+1.55
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.MU $15.21 16.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.MU $13.16 14.39 USD
+0.15
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.MU $65.15 71.22 USD
-1.51
$0 0 USD $0 0 USD $65.15 71.22 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.MU $68.5 74.88 USD
+1.48
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
RH  RS1.MU $181.26 198.14 USD
+5.4
$0 0 USD $0 0 USD $181.26 198.14 USD $181.26 198.14 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.MU $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.MU $0.009799 0.01 USD
0
$0 0 USD $15K 16.4K USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU0.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.MU $110.3 120.57 USD
0
$0 0 USD $0 0 USD $110.3 120.57 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.MU $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.MU $1.89 2.06 USD
0
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.MU $606.5 662.99 USD
-2.04
$0 0 USD $0 0 USD $606.5 662.99 USD $606.5 662.99 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.MU $64.39 70.39 USD
-2.65
$0 0 USD $0 0 USD $64.39 70.39 USD $64.39 70.39 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.MU $18.62 20.35 USD
-0.27
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $1.92 2.09 USD
+1.11
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.MU $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.MU $9.3 10.17 USD
-2.11
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.MU $14.68 16.04 USD
+0.2
$0 0 USD $0 0 USD $14.68 16.04 USD $14.68 16.04 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.MU $200.55 219.23 USD
-0.27
$0 0 USD $0 0 USD $200.55 219.23 USD $200.55 219.23 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.MU $0.93 1.02 USD
+1.53
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.MU $0.14 0.15 USD
+1.89
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Avensia AB  5IY.MU $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.MU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.MU $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Acadian Timber Corp  779.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.MU $19.02 20.79 USD
0
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.MU $152.56 166.77 USD
+1.19
$0 0 USD $0 0 USD $152.56 166.77 USD $152.56 166.77 USD $0 0 USD 0 $0 0 USD
Creepyjar SA  3CJ.MU $104.5 114.23 USD
+0.48
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.MU $6.75 7.38 USD
+1.5
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.MU $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.MU $4 4.37 USD
+2.04
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nyxoah SA  5YI.MU $6.68 7.3 USD
-0.3
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.MU $41.2 45.04 USD
+1.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.MU $188.46 206.01 USD
+0.06
$0 0 USD $0 0 USD $188.46 206.01 USD $188.46 206.01 USD $0 0 USD 0 $0 0 USD
Hanhua Financial Holding Co Ltd  5HF.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.MU $8.23 9 USD
+0.3
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.MU $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici