Pagina di risultati 25 per Borsa: Munich Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7467)
Munich (7467)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (2)
- Ozio (6)
- Alloggio (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (1)
- Banche - nazionali (8)
- Assicurazione - Vita (3)
- Società di Comodo (3)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Retail (2)
- Produttori di birra (2)
- Produttori di vino e distillati (3)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (12)
- Istruzione e Training (1)
- Biotecnologia (27)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (7)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (9)
- Software - Applicazioni (13)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigaset AG GGS.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.MU | $0.4099 0.44 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.MU | $161.35 176.38 USD |
0
|
$0 0 USD | $0 0 USD | $161.35 176.38 USD | $161.35 176.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.MU | $145 158.5 USD |
+0.69
|
$0 0 USD | $96 104.94 USD | $142.5 155.77 USD | $145.5 159.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.MU | $202.5 221.36 USD |
-0.25
|
$0 0 USD | $0 0 USD | $202.5 221.36 USD | $202.5 221.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.MU | $723 790.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JanOne Inc 5AR1.MU | $6.3 6.89 USD |
+5.88
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.MU | $0.004499 0.0049 USD |
-52.63
|
$0 0 USD | $4.4K 4.81K USD | $0.004499 0.0049 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Minnova Corp 2J1A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Erytech Pharma SA 2E4.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.MU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| DouYu International Holdings Ltd DY8A.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.MU | $4.68 5.12 USD |
-1.68
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.MU | $17.3 18.91 USD |
+8.81
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.MU | $3.15 3.44 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd 8SR.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Windfall Geotek Inc L7C2.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.MU | $249.8 273.07 USD |
0
|
$0 0 USD | $0 0 USD | $249.8 273.07 USD | $249.8 273.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.MU | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.MU | $5.03 5.49 USD |
0
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.MU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.MU | $280.05 306.13 USD |
-0.97
|
$0 0 USD | $0 0 USD | $280.05 306.13 USD | $280.05 306.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.MU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactiguard Holding AB 5JE.MU | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluicell AB 5J9.MU | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL OHR.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB0.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Re:NewCell AB 6QP.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.MU | $7.27 7.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.MU | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc APO.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Belden Inc QCTA.MU | $92.5 101.11 USD |
-2.12
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.MU | $12.15 13.28 USD |
0
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.MU | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.MU | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp 7BW0.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.MU | $17.45 19.08 USD |
0
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.MU | $12.8 13.99 USD |
+2.4
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.MU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Metals Ltd VJF.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.MU | $121 132.27 USD |
+2.54
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.MU | $3.59 3.93 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.MU | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.MU | $0.02 0.02 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.MU | $52.15 57.01 USD |
+2.76
|
$0 0 USD | $0 0 USD | $52.15 57.01 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.MU | $16.51 18.04 USD |
+0.79
|
$0 0 USD | $0 0 USD | $16.51 18.04 USD | $16.51 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Co Ltd NJ2.MU | $0.52 0.56 USD |
+3
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.MU | $5.97 6.53 USD |
0
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments SCA RNT.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.MU | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.MU | $5.94 6.49 USD |
+0.76
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiant Logistics Inc 3GT.MU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc. R 9ZT0.MU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.MU | $1.67 1.83 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.MU | $21.92 23.96 USD |
-0.63
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.MU | $98.28 107.43 USD |
-0.62
|
$0 0 USD | $0 0 USD | $98.28 107.43 USD | $98.28 107.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.MU | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.MU | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.MU | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.MU | $69.05 75.48 USD |
+3.06
|
$0 0 USD | $81 88.54 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.MU | $0.2099 0.23 USD |
-7.21
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.MU | $5.67 6.2 USD |
-3.98
|
$0 0 USD | $710 776.13 USD | $5.66 6.18 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atco Ltd 8A6.MU | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.MU | $3.46 3.78 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.MU | $24.05 26.29 USD |
-0.21
|
$0 0 USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.MU | $30.1 32.9 USD |
+3.08
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Zivo Bioscience Inc 9R8.MU | $3.63 3.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warimpex Finanz-und Beteiligungs AG WFS.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.MU | $8.06 8.81 USD |
+10.6
|
$0 0 USD | $1K 1.09K USD | $7.29 7.96 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.MU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.MU | $64.2 70.18 USD |
-2.28
|
$0 0 USD | $0 0 USD | $64.2 70.18 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.MU | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.MU | $228.25 249.51 USD |
-1.02
|
$0 0 USD | $0 0 USD | $228.25 249.51 USD | $228.25 249.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.MU | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.MU | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA0.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.MU | $22.35 24.43 USD |
-2.19
|
$0 0 USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||