$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 21 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citycon Oyj  TY2B.MU $3.83 4.18 USD
+0.53
$0 0 USD $1.1K 1.2K USD $3.81 4.16 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Inpixon  1XS4.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $3.83 4.18 USD
-2.45
$0 0 USD $0 0 USD $3.83 4.18 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
MyBucks SA  MBC.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.MU $25.42 27.79 USD
+0.32
$0 0 USD $100 109.31 USD $25.36 27.72 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU $0.1499 0.16 USD
+0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.MU $24.78 27.09 USD
0
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.MU $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Westamerica Bancorp  WB1.MU $43.4 47.44 USD
+1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.MU $23.18 25.34 USD
-0.43
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.MU $5.15 5.63 USD
+3.52
$0 0 USD $0 0 USD $4.5 4.92 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.MU $105 114.78 USD
+0.67
$0 0 USD $175 191.3 USD $103.2 112.81 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.MU $38 41.54 USD
+1.33
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  7S9.MU $25.75
0
$0 $0 $0 $0 $0 0 $0
Spero Therapeutics Inc  2HA.MU $2.52 2.75 USD
+0.2
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.MU $91.5 100.02 USD
-0.87
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Scholastic Corp  SL1.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.MU $17.46 19.09 USD
+0.92
$0 0 USD $0 0 USD $17.46 19.09 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $72.24 78.97 USD
0
$0 0 USD $0 0 USD $71.91 78.61 USD $72.24 78.97 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $85.04 92.96 USD
+3.91
$0 0 USD $83 90.73 USD $82 89.64 USD $85.24 93.18 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $17.04 18.63 USD
+4.96
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.02 0.02 USD
-3.06
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $37.1 40.56 USD
0
$0 0 USD $0 0 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $55.6 60.78 USD
-1.24
$0 0 USD $32 34.98 USD $55.6 60.78 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $39.2 42.85 USD
+1.55
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $6.66 7.28 USD
-1.33
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $7.13 7.79 USD
-1.52
$0 0 USD $0 0 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $20.8 22.74 USD
+1.96
$0 0 USD $50 54.66 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $144.4 157.85 USD
+1.23
$0 0 USD $0 0 USD $144.4 157.85 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $10.25 11.2 USD
+1.49
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $22.4 24.48 USD
+2.31
$0 0 USD $0 0 USD $21.68 23.7 USD $22.4 24.48 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $39.4 43.07 USD
-0.71
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.2999 0.33 USD
+10.29
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $44.4 48.54 USD
+0.23
$0 0 USD $0 0 USD $43.8 47.88 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.1499 0.17 USD
+4.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $2.96 3.23 USD
+0.34
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $3.19 3.48 USD
+3.83
$0 0 USD $0 0 USD $3.06 3.34 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $204.4 223.44 USD
+0.44
$0 0 USD $0 0 USD $202 220.81 USD $204.4 223.44 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $25.12 27.46 USD
+0.48
$0 0 USD $0 0 USD $25.02 27.35 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $101.5 110.95 USD
+1.82
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $1.36 1.49 USD
-1.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $262 286.4 USD
+0.77
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $281.75 307.99 USD
+0.02
$0 0 USD $0 0 USD $281.75 307.99 USD $281.75 307.99 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $4.78 5.23 USD
+2.14
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $74.11 81.01 USD
+1.23
$0 0 USD $0 0 USD $72.87 79.66 USD $74.11 81.01 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $61.39 67.11 USD
+0.29
$0 0 USD $0 0 USD $61.39 67.11 USD $61.39 67.11 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $38.2 41.76 USD
-1.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $2.1 2.29 USD
+0.87
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,697 1855.05 USD
0
$0 0 USD $0 0 USD $1,697 1855.05 USD $1,697 1855.05 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.MU $2.79 3.05 USD
-9.61
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $51.36 56.14 USD
+0.31
$0 0 USD $0 0 USD $51.36 56.14 USD $51.36 56.14 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $11.4 12.46 USD
+1.02
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $378.6 413.86 USD
-1.97
$0 0 USD $0 0 USD $378.6 413.86 USD $384.3 420.09 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $31.71 34.66 USD
+1.99
$0 0 USD $0 0 USD $30.8 33.67 USD $31.71 34.66 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $16.3 17.82 USD
+1.24
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $35.24 38.52 USD
+2.03
$0 0 USD $0 0 USD $34.78 38.02 USD $35.24 38.52 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $305 333.41 USD
+4.13
$0 0 USD $0 0 USD $293.3 320.62 USD $305 333.41 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $32 34.98 USD
-1.84
$0 0 USD $50 54.66 USD $32 34.98 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $39.2 42.85 USD
+2.62
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici