$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 33 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.MU $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $126.8 138.61 USD
+0.92
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $168 183.65 USD
+0.66
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
Lonking Holdings Ltd  C9IB.MU $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.38 0.41 USD
-10.81
$0 0 USD $11.5K 12.57K USD $0.38 0.41 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.58 15.94 USD
0
$0 0 USD $0 0 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $51.4 56.19 USD
+1.58
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $9.37 10.24 USD
+0.32
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $121.1 132.38 USD
-0.48
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.4299 0.47 USD
+0.23
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $95.5 104.39 USD
+0.53
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $35.05 38.31 USD
0
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.39 0.43 USD
-7.98
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.08999 0.1 USD
+1.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $67 73.24 USD
-2.62
$0 0 USD $100 109.31 USD $67 73.24 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $254.7 278.42 USD
-0.97
$0 0 USD $0 0 USD $254.7 278.42 USD $254.7 278.42 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $70.12 76.65 USD
+1.37
$0 0 USD $0 0 USD $70.12 76.65 USD $70.12 76.65 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $12.13 13.26 USD
-1.94
$0 0 USD $30 32.79 USD $12.13 13.26 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $20.64 22.56 USD
-1.15
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $65.95 72.09 USD
-0.93
$0 0 USD $0 0 USD $65.95 72.09 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $46.66 51.01 USD
+2.47
$0 0 USD $0 0 USD $46.66 51.01 USD $46.66 51.01 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $430.8 470.92 USD
+1.03
$0 0 USD $0 0 USD $430.8 470.92 USD $430.8 470.92 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $33.58 36.71 USD
+0.6
$0 0 USD $0 0 USD $33.58 36.71 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $17.25 18.86 USD
0
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $58.7 64.17 USD
-1.08
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $65.47 71.57 USD
+1.24
$0 0 USD $0 0 USD $65.47 71.57 USD $65.47 71.57 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $0.9799 1.07 USD
+9.17
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.01 USD
-25.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $91.42 99.93 USD
+0.13
$0 0 USD $0 0 USD $91.42 99.93 USD $91.42 99.93 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $73.7 80.56 USD
0
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $30.99 33.88 USD
-0.32
$0 0 USD $0 0 USD $30.99 33.88 USD $30.99 33.88 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.12 2.31 USD
0
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $0.8499 0.93 USD
-3.75
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $157.05 171.68 USD
+0.71
$0 0 USD $0 0 USD $157.05 171.68 USD $157.05 171.68 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $192.22 210.12 USD
-0.26
$0 0 USD $4 4.37 USD $192.22 210.12 USD $193.22 211.22 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $70.58 77.15 USD
0
$0 0 USD $0 0 USD $70.58 77.15 USD $70.58 77.15 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $63.68 69.61 USD
+0.06
$0 0 USD $0 0 USD $63.68 69.61 USD $63.68 69.61 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $0.6099 0.66 USD
-0.66
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $18.17 19.86 USD
-0.27
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $129 141.01 USD
+1.06
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $4.76 5.2 USD
-0.29
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.66 2.91 USD
+4.72
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.22 0.25 USD
+2.09
$0 0 USD $0 0 USD $0.22 0.25 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $103.75 113.41 USD
+1.37
$0 0 USD $0 0 USD $103.75 113.41 USD $103.75 113.41 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0.003099 0.0033 USD $0.003099 0.0033 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.002 0.0021 USD
-55.56
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $25.9 28.31 USD
0
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $25.9 28.31 USD
-1.89
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.2099 0.23 USD
+2.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $231.4 252.95 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $2.78 3.03 USD
+0.54
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $25.32 27.68 USD
+0.48
$0 0 USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $3.68 4.02 USD
+7.6
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $123.88 135.42 USD
0
$0 0 USD $0 0 USD $123.88 135.42 USD $123.88 135.42 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $0.9399 1.03 USD
+0.36
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici