Page de résultat 29 pour Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7467)
Munich (7467)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (2)
- Loisirs (6)
- Logement (1)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (1)
- Banques - Régionales (8)
- Assurance - Vie (3)
- Sociétés écrans (3)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (3)
- Produits agricoles (5)
- Produits domestiques et personnels (2)
- Aliments emballés (12)
- Services d'éducation et de formation (1)
- Biotechnologie (27)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (7)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travelzoo TXM1.MU | $11.36 12.42 USD |
-1.73
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.MU | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Meltwater NV 92Y.MU | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc 7N20.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.MU | $31.53 34.47 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Upwork Inc. UP2.MU | $14.43 15.77 USD |
0
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr. Martens PLC 3U2.MU | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.MU | $34 37.17 USD |
-0.98
|
$0 0 USD | $60 65.59 USD | $33.81 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.MU | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.MU | $130 142.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.MU | $1.42 1.55 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.MU | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.MU | $0.6999 0.76 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals Inc 1JK.MU | $15.54 16.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.MU | $4.46 4.88 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.MU | $2.02 2.2 USD |
-2.47
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp P9G.MU | $0.44 0.48 USD |
+5.29
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.MU | $25.67 28.06 USD |
-1.69
|
$0 0 USD | $0 0 USD | $25.67 28.06 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc 6PH.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | $6.22 6.8 USD |
+0.32
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.MU | $28.5 31.15 USD |
+1.42
|
$0 0 USD | $8 8.75 USD | $28.5 31.15 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.MU | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Ltd MPY.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.MU | $26.76 29.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.MU | $179.25 195.94 USD |
+0.53
|
$0 0 USD | $0 0 USD | $178.25 194.85 USD | $179.25 195.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.MU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.MU | $2.06 2.25 USD |
+6.08
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.MU | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.MU | $19.24 21.03 USD |
+1.78
|
$0 0 USD | $176 192.39 USD | $19.24 21.03 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.MU | $191.7 209.55 USD |
+0.6
|
$0 0 USD | $0 0 USD | $189.55 207.2 USD | $191.7 209.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.MU | $1.69 1.85 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.MU | $7.64 8.35 USD |
-1.5
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Social Chain AG PU11.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.MU | $0 0 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Opthea Ltd UKJ2.MU | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.MU | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.MU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.MU | $52.22 57.08 USD |
-0.42
|
$0 0 USD | $0 0 USD | $52.22 57.08 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.MU | $12.35 13.5 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MEKO AB 1OM.MU | $10.44 11.41 USD |
-2.25
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.MU | $528.6 577.83 USD |
-1.23
|
$0 0 USD | $0 0 USD | $528.6 577.83 USD | $528.6 577.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.MU | $1.57 1.72 USD |
-4.73
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.MU | $253.7 277.33 USD |
+0.79
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.MU | $0.05 0.06 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaixin Auto Holdings K64.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.MU | $526.6 575.64 USD |
+0.13
|
$0 0 USD | $0 0 USD | $526.6 575.64 USD | $526.6 575.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Avex Inc AX8.MU | $7.65 8.36 USD |
+6.25
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.MU | $2.19 2.39 USD |
0
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.MU | $154 168.34 USD |
-3.14
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.MU | $71.02 77.63 USD |
-0.03
|
$0 0 USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.MU | $65.6 71.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.MU | $8.36 9.14 USD |
-1.42
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NGE Capital Ltd TTU.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.MU | $98.33 107.49 USD |
-1.15
|
$0 0 USD | $0 0 USD | $98.33 107.49 USD | $98.33 107.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Ltd ANWA.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.MU | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $1K 1.09K USD | $4.66 5.09 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.MU | $92.43 101.04 USD |
+0.11
|
$0 0 USD | $0 0 USD | $92.02 100.59 USD | $92.43 101.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.MU | $4.16 4.54 USD |
-1.07
|
$0 0 USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL HI11.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.05999 0.06 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.MU | $29.5 32.25 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.MU | $18.23 19.93 USD |
-2.12
|
$0 0 USD | $0 0 USD | $18.23 19.93 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.MU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.MU | $9.32 10.19 USD |
0
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | $26.9 29.41 USD |
0
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Financial Group Inc KBIA.MU | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.MU | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.MU | $3.07 3.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PHARNEXT EO -,01 P0X.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.MU | $20.78 22.71 USD |
-3.15
|
$0 0 USD | $200 218.63 USD | $20.45 22.35 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG N 2INV.MU | $12.35 13.5 USD |
0
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd EJZN.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.MU | $0.27 0.3 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Tec Corp TECA.MU | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.MU | $0.19 0.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.MU | $0.2899 0.32 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.MU | $1.06 1.16 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||