$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Page de résultat 18 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Context Therapeutics Inc  6K9.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.MU $44.6 48.75 USD
+2.76
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Afya Ltd  1AY.MU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.MU $89.6 97.94 USD
0
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.MU $15.11 16.51 USD
-1.08
$0 0 USD $0 0 USD $15.11 16.51 USD $15.11 16.51 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Famur SA  8MF.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Inter Cars S.A.  7FZ.MU $135.8 148.45 USD
0
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.MU $47.08 51.46 USD
-0.13
$0 0 USD $0 0 USD $47.08 51.46 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.MU $134.1 146.59 USD
+1.1
$0 0 USD $0 0 USD $134.1 146.59 USD $134.1 146.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.MU $58.2 63.62 USD
+0.34
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.MU $0.005499 0.0060 USD
0
$0 0 USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.MU $0.34 0.37 USD
0
$0 0 USD $18K 19.68K USD $0.0015 0.0016 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.MU $1.98 2.17 USD
+4.75
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.MU $1,610 1759.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.MU $0.75 0.82 USD
-2.99
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.MU $68.34 74.7 USD
-0.38
$0 0 USD $0 0 USD $68.34 74.7 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.MU $48.35 52.85 USD
+1.18
$0 0 USD $0 0 USD $48.35 52.85 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.MU $95 103.85 USD
+2.15
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.MU $59.68 65.24 USD
+2.75
$0 0 USD $0 0 USD $59.68 65.24 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.MU $86.78 94.86 USD
0
$0 0 USD $0 0 USD $86.78 94.86 USD $86.78 94.86 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.MU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VASS.MU $4.94 5.4 USD
+2.92
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.MU $24.37 26.64 USD
-0.77
$0 0 USD $0 0 USD $24.37 26.64 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
AHT Syngas Technology NV  3SQ1.MU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.MU $7.63 8.34 USD
-0.37
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.MU $32.93 36 USD
+1.23
$0 0 USD $0 0 USD $32.93 36 USD $32.93 36 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.MU $8.96 9.79 USD
+0.45
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.MU $0.1 0.11 USD
+33.78
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HighPeak Energy Inc  58R.MU $8.65 9.46 USD
-1.7
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.MU $2.76 3.02 USD
+2.99
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.MU $10.95 11.97 USD
-1.79
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.MU $119.7 130.85 USD
+1.7
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.MU $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.MU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.MU $142 155.23 USD
+1.43
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.MU $461.5 504.48 USD
-0.02
$0 0 USD $0 0 USD $461.5 504.48 USD $461.5 504.48 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.MU $2.57 2.81 USD
+5.02
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.MU $6.45 7.05 USD
-4.98
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.MU $11.96 13.07 USD
+2.57
$0 0 USD $0 0 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.MU $0.08 0.09 USD
+1.96
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.MU $126.45 138.23 USD
+0.28
$0 0 USD $0 0 USD $126.45 138.23 USD $126.45 138.23 USD $0 0 USD 0 $0 0 USD
Justsystems Corp  JSY.MU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.MU $0.001 0.0010 USD
0
$0 0 USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.MU $1.98 2.16 USD
+2.01
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.MU $5.14 5.62 USD
0
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.MU $36.6 40.01 USD
-3.17
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
IP Group PLC  IOOA.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.MU $27.6 30.17 USD
+0.91
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Immutable Holdings Inc  B8X0.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.MU $42.19 46.12 USD
+0.38
$0 0 USD $100 109.31 USD $42.19 46.12 USD $42.19 46.12 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.MU $2.17 2.37 USD
-1.77
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.MU $135.44 148.05 USD
+0.01
$0 0 USD $0 0 USD $135.44 148.05 USD $135.44 148.05 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.MU $0.1499 0.16 USD
-2.78
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.MU $6.64 7.25 USD
0
$0 0 USD $0 0 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.MU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.MU $160.35 175.28 USD
0
$0 0 USD $0 0 USD $160.35 175.28 USD $160.35 175.28 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soder Sportfiske AB  98Q.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.MU $90.78 99.23 USD
0
$0 0 USD $0 0 USD $90.78 99.23 USD $90.78 99.23 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bridgepoint Group PLC  8XW.MU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.MU $1.69 1.85 USD
-0.47
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.MU $138.7 151.62 USD
-0.29
$0 0 USD $0 0 USD $138.7 151.62 USD $138.7 151.62 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.MU $154 168.34 USD
+0.13
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.MU $0.004 0.0043 USD
0
$0 0 USD $333 364.01 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.MU $17.22 18.83 USD
0
$0 0 USD $0 0 USD $17.22 18.83 USD $17.22 18.83 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.MU $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Innovative Pharmaceutical Biotech Ltd  FRHN.MU $0.01 0.01 USD
0
$0 0 USD $543 593.57 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici