$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 7 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visteon  VC $109.32
+0.54
$2.98B $318.32K $107.99 $111.34 $2.98B 10.23 $10.68
Sensteed Hi-Tech Group  000981.SZ $2.14 0.3 USD
+0.94
$21.39B 2.97B USD $303.18M 42.15M USD $2.09 0.29 USD $2.14 0.3 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
Under Armour  UA $6.8
+3.03
$2.97B $1.91M $6.57 $6.88 $2.97B 0 -$0.47
Driven Brands  DRVN $18.1
+4.5
$2.97B $537.78K $17.21 $18.11 $2.97B 0 -$1.78
Thule Group AB (publ)  THULE.ST $281.4 27.47 USD
+3.15
$30.35B 2.96B USD $219.98K 21.47K USD $273.8 26.73 USD $281.8 27.51 USD $30.35B 2.96B USD 27.21 $10.34 1.01 USD
Viscofan, S.A.  VIS.MC $59.5 65.04 USD
-0.67
$2.7B 2.96B USD $26.13K 28.57K USD $59.5 65.04 USD $60.1 65.7 USD $2.7B 2.96B USD 17.34 $3.43 3.75 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,663 11.23 USD
-0.69
$437.1B 2.95B USD $860.8K 5.81K USD $1,655.5 11.18 USD $1,678 11.33 USD $437.1B 2.95B USD 0 -$43.36 -0.2 USD
Linamar Corporation  LNR.TO $66.42 49.29 USD
+0.15
$3.97B 2.95B USD $42.68K 31.67K USD $65.91 48.91 USD $67.03 49.74 USD $3.97B 2.95B USD 15.70 $4.23 3.14 USD
Brembo N.V.  BRE.MI $8.43 9.22 USD
+0.72
$2.69B 2.94B USD $234.42K 256.25K USD $8.33 9.1 USD $8.45 9.23 USD $2.69B 2.94B USD 11.09 $0.76 0.83 USD
Breville Group Limited  BRG.AX $30.32 20.07 USD
+1.57
$4.43B 2.93B USD $329.79K 218.27K USD $30.03 19.88 USD $30.6 20.25 USD $4.43B 2.93B USD 34.06 $0.89 0.59 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.26 4.35 USD
-1.26
$20.95B 2.91B USD $10.53M 1.46M USD $31.19 4.34 USD $31.78 4.42 USD $20.95B 2.91B USD 29.49 $1.06 0.15 USD
Marriott Vacations Worldwide  VAC $84.05
+4.27
$2.9B $151.2K $80.19 $84.09 $2.9B 14.36 $5.85
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Genting Berhad  GEBHY $3.75
+1.35
$2.89B $384 $3.75 $3.8 $2.89B 41.66 $0.09
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
Samsonite  SMSEY $10.23
+3.96
$2.85B $4.1K $10.2 $10.23 $2.85B 8.66 $1.18
Samsonite Group S.A.  1910.HK $16.06 2.05 USD
-0.37
$22.24B 2.84B USD $7.52M 961.62K USD $15.96 2.04 USD $16.2 2.07 USD $22.24B 2.84B USD 8.63 $1.86 0.24 USD
Mercari, Inc.  4385.T $2,559 17.27 USD
-2.18
$420.68B 2.84B USD $3.27M 22.1K USD $2,540.5 17.15 USD $2,608 17.6 USD $420.68B 2.84B USD 26.36 $97.05 0.66 USD
Ardagh Metal Packaging  AMBP $4.75
+1.06
$2.84B $949.13K $4.7 $4.77 $2.84B 0 -$0.04
Polaris  PII $50.25
+4.97
$2.82B $809.02K $47.58 $50.36 $2.82B 70.77 $0.71
PENN Entertainment  PENN $18.67
+1.11
$2.82B $1.1M $18.32 $18.79 $2.82B 0 -$0.61
SJM HOLDINGS  0880.HK $3.08 0.39 USD
+0.98
$21.87B 2.8B USD $49.43M 6.32M USD $3.01 0.38 USD $3.12 0.4 USD $21.87B 2.8B USD 0 $0 0 USD
Technogym S.p.A.  TGYM.MI $12.82 14.01 USD
+2.64
$2.55B 2.79B USD $297.06K 324.72K USD $12.49 13.65 USD $12.88 14.08 USD $2.55B 2.79B USD 29.81 $0.43 0.47 USD
Sun Art Retail Group Limited  6808.HK $2.27 0.29 USD
+1.79
$21.66B 2.77B USD $7.28M 930.84K USD $2.2 0.28 USD $2.27 0.29 USD $21.66B 2.77B USD 56.75 $0.04 0.005 USD
YETI  YETI $33.19
+2.82
$2.75B $596.42K $32.17 $33.29 $2.75B 16.03 $2.07
OPENLANE  KAR $25.6
+1.41
$2.75B $1.37M $25.04 $26.04 $2.75B 44.12 $0.58
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $343.8 4.16 USD
+0.29
$227.01B 2.75B USD $1.42M 17.2K USD $342 4.14 USD $345.8 4.18 USD $227.01B 2.75B USD 39.79 $8.64 0.1 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $22.67 4.59 USD
-0.79
$13.54B 2.74B USD $1.24M 251.85K USD $22.28 4.52 USD $22.79 4.62 USD $13.54B 2.74B USD 29.44 $0.77 0.16 USD
Peloton Interactive  PTON $6.85
+5.22
$2.73B $6.23M $6.52 $6.92 $2.73B 0 -$0.43
SENTURYTIRE  002984.SZ $18.96 2.64 USD
+0.48
$19.63B 2.73B USD $9.62M 1.34M USD $18.82 2.62 USD $18.96 2.64 USD $19.63B 2.73B USD 11.21 $1.69 0.23 USD
Betsson AB (publ)  BETS-B.ST $195.9 19.12 USD
-0.61
$27.93B 2.73B USD $128.35K 12.53K USD $195.6 19.09 USD $197.6 19.29 USD $27.93B 2.73B USD 13.30 $14.72 1.44 USD
Dream Finders Homes  DFH $29.13
+4.41
$2.73B $158.97K $27.68 $29.36 $2.73B 8.74 $3.33
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.54 2.72 USD
+4.1
$19.6B 2.73B USD $14.2M 1.97M USD $18.5 2.57 USD $19.59 2.72 USD $19.6B 2.73B USD 21.01 $0.93 0.13 USD
Valeo SE  FR.PA $10.16 11.1 USD
+1.45
$2.48B 2.71B USD $986.57K 1.08M USD $9.96 10.88 USD $10.17 11.12 USD $2.48B 2.71B USD 15.86 $0.64 0.7 USD
Sonae, SGPS, S.A.  SON.LS $1.26 1.38 USD
-0.47
$2.47B 2.7B USD $872.05K 953.27K USD $1.26 1.38 USD $1.27 1.39 USD $2.47B 2.7B USD 10.50 $0.12 0.13 USD
Sonae, SGPS, S.A.  0ML0.IL $1.27 1.39 USD
+0.48
$2.45B 2.68B USD $45.61K 49.86K USD $1.26 1.38 USD $1.27 1.39 USD $2.45B 2.68B USD 10.57 $0.12 0.13 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.09 0.43 USD
+1.64
$19.24B 2.68B USD $69.53M 9.67M USD $3.03 0.42 USD $3.09 0.43 USD $19.24B 2.68B USD 34.33 $0.09 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
+3.91
$19.21B 2.67B USD $116.41M 16.19M USD $2.29 0.32 USD $2.4 0.33 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.84 3.18 USD
-0.61
$19.07B 2.65B USD $18.06M 2.51M USD $22.59 3.14 USD $23 3.2 USD $19.07B 2.65B USD 24.29 $0.94 0.13 USD
Pou Chen Corporation  9904.TW $28.3 0.9 USD
-1.39
$83.39B 2.65B USD $13.08M 415.71K USD $28.3 0.9 USD $29 0.92 USD $83.39B 2.65B USD 5.58 $5.07 0.16 USD
MotoMotion China Corporation  301061.SZ $86.91 12.08 USD
-2.21
$18.91B 2.63B USD $1.2M 167.21K USD $86.11 11.97 USD $90.2 12.54 USD $18.91B 2.63B USD 24.97 $3.48 0.48 USD
Round One Corporation  4680.T $1,481 10 USD
-0.27
$388.33B 2.62B USD $2.41M 16.25K USD $1,465 9.89 USD $1,521 10.27 USD $388.33B 2.62B USD 25.90 $57.17 0.39 USD
JTEKT Corporation  6473.T $1,219.5 8.23 USD
-1.09
$388.19B 2.62B USD $1.08M 7.29K USD $1,212 8.18 USD $1,237 8.35 USD $388.19B 2.62B USD 30.24 $40.32 0.27 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.72 2.41 USD
-1.33
$44.22B 2.62B USD $75.23K 4.45K USD $40.53 2.4 USD $41.28 2.44 USD $44.22B 2.62B USD 26.77 $1.52 0.09 USD
Forvia SE  0MGR.IL $9.99 10.92 USD
+1.5
$2.38B 2.61B USD $281.76K 308K USD $9.88 10.8 USD $10.1 11.04 USD $2.38B 2.61B USD 0 -$0.2 -0.2 USD
Genting Berhad  3182.KL $3.18 0.68 USD
0
$12.24B 2.6B USD $2.58M 548.48K USD $3.15 0.67 USD $3.21 0.68 USD $12.24B 2.6B USD 39.75 $0.08 0.02 USD
LCI Industries  LCII $102.51
+2.83
$2.59B $98.22K $99.9 $102.69 $2.59B 16.80 $6.1
Devyani International Limited  DEVYANI.NS $171.57 2.08 USD
+0.31
$213.35B 2.58B USD $849.74K 10.28K USD $169.72 2.05 USD $172.25 2.08 USD $213.35B 2.58B USD 1906.33 $0.09 0.001 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.98
+0.63
$2.56B $400 $7.78 $7.78 $2.56B 6.54 $1.22
Lovisa Holdings Limited  LOV.AX $33.06 21.88 USD
+5.09
$3.85B 2.55B USD $349.32K 231.2K USD $31.65 20.95 USD $33.22 21.99 USD $3.85B 2.55B USD 46.56 $0.71 0.47 USD
Dana Incorporated  DAN $17.34
+0.93
$2.53B $1.03M $17.21 $17.61 $2.53B 0 -$0.24
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $15.56M 2.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.85
$18.01B 2.5B USD $7.4M 1.03M USD $18.86 2.62 USD $19.07 2.65 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
Genting Malaysia Berhad  4715.KL $2.06 0.44 USD
0
$11.68B 2.48B USD $5.82M 1.24M USD $2.04 0.43 USD $2.08 0.44 USD $11.68B 2.48B USD 41.19 $0.05 0.01 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $2.7K $1.95 $1.95 $2.46B 0 -$0.06
Arçelik Anonim Sirketi  ARCLK.IS $127.6 4.01 USD
+2.08
$77.75B 2.44B USD $1.78M 56.01K USD $125.5 3.94 USD $128.3 4.03 USD $77.75B 2.44B USD 0 -$3.84 -0.1 USD
The Buckle  BKE $47.69
+1.55
$2.44B $139.23K $46.43 $47.85 $2.44B 12.22 $3.9
O-I Glass  OI $15.72
+0.7
$2.43B $448.64K $15.48 $15.88 $2.43B 0 -$1.25
Sime Darby Berhad  4197.KL $1.67 0.36 USD
-0.6
$11.38B 2.42B USD $9.87M 2.1M USD $1.66 0.35 USD $1.69 0.36 USD $11.38B 2.42B USD 8.34 $0.2 0.04 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.89 1.1 USD
-1.13
$17.35B 2.41B USD $57.03M 7.93M USD $7.86 1.09 USD $7.95 1.11 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Asahi India Glass Limited  ASAHIINDIA.NS $813.45 9.84 USD
+0.39
$198.88B 2.41B USD $121.29K 1.47K USD $801.05 9.69 USD $816.5 9.88 USD $198.88B 2.41B USD 53.41 $15.23 0.18 USD
Foot Locker  FL $25.23
+1.18
$2.4B $1.51M $24.92 $25.29 $2.4B 0 -$3.71
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.21 2.67 USD
+1.32
$17.18B 2.39B USD $15.92M 2.21M USD $18.91 2.63 USD $19.45 2.7 USD $17.18B 2.39B USD 12.72 $1.51 0.21 USD
YUE YUEN IND  0551.HK $11.62 1.49 USD
-3.81
$18.64B 2.38B USD $9.93M 1.27M USD $11.6 1.48 USD $12.08 1.54 USD $18.64B 2.38B USD 6.08 $1.91 0.24 USD
Topsports International Holdings Limited  6110.HK $3 0.38 USD
-2.28
$18.6B 2.38B USD $22.36M 2.86M USD $2.97 0.38 USD $3.07 0.39 USD $18.6B 2.38B USD 13.04 $0.23 0.03 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
+0.17
$18.59B 2.38B USD $193.38K 24.73K USD $11.95 1.53 USD $12.08 1.54 USD $18.59B 2.38B USD 7.30 $1.65 0.21 USD
JOHNSON ELEC H  0179.HK $20.15 2.58 USD
-1.23
$18.56B 2.37B USD $3.67M 469.48K USD $19.98 2.55 USD $20.55 2.63 USD $18.56B 2.37B USD 9.11 $2.21 0.28 USD
Home Product Center Public Company Limited  HMPRO.BK $6.4 0.18 USD
-2.29
$83.19B 2.34B USD $34.64M 974.74K USD $6.35 0.18 USD $6.55 0.18 USD $83.19B 2.34B USD 13.06 $0.49 0.01 USD
Capri  CPRI $19.83
+1.54
$2.34B $1.26M $19.4 $20.05 $2.34B 0 -$10
Garrett Motion  GTX $11.54
+1.99
$2.34B $747.89K $11.3 $11.56 $2.34B 9.01 $1.28
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.72 1.91 USD
-0.58
$16.77B 2.33B USD $9.45M 1.31M USD $13.61 1.89 USD $13.84 1.92 USD $16.77B 2.33B USD 0 -$0.21 -0.02 USD
NagaCorp Ltd.  3918.HK $4.1 0.52 USD
-0.49
$18.13B 2.32B USD $3.21M 410.12K USD $4.03 0.52 USD $4.24 0.54 USD $18.13B 2.32B USD 21.57 $0.19 0.02 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.54 2.87 USD
-0.82
$39.06B 2.31B USD $336.45K 19.92K USD $48.21 2.85 USD $49.18 2.91 USD $39.06B 2.31B USD 67.41 $0.72 0.04 USD
Peloton Interactive, Inc.  0A46.IL $6.81
+2.25
$2.31B $54.87K $6.54 $6.86 $2.31B 0 -$3.64
Super Retail Group Limited  SUL.AX $15.27 10.11 USD
+0.99
$3.48B 2.3B USD $442.41K 292.81K USD $15.13 10.01 USD $15.36 10.17 USD $3.48B 2.3B USD 15.58 $0.98 0.65 USD
Takashimaya Company, Limited  8233.T $1,117.5 7.54 USD
-0.67
$339.02B 2.29B USD $1.92M 12.97K USD $1,110 7.49 USD $1,124 7.59 USD $339.02B 2.29B USD 12.12 $92.14 0.62 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
+0.13
$16.45B 2.29B USD $5.33M 741.4K USD $31.03 4.31 USD $31.48 4.38 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
Ermenegildo Zegna  ZGN $9.05
+1.06
$2.28B $564.74K $8.92 $9.08 $2.28B 25.84 $0.35
NSK Ltd.  6471.T $687.5 4.64 USD
-0.62
$336.05B 2.27B USD $2.38M 16.1K USD $681.9 4.6 USD $691.1 4.67 USD $336.05B 2.27B USD 27.22 $25.25 0.17 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $58.19M 8.09M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
OneSpaWorld  OSW $21.83
+1.87
$2.24B $127.99K $21.42 $21.83 $2.24B 34.65 $0.63
Huada Automotive Technology Corp.,Ltd  603358.SS $34.21 4.76 USD
+0.53
$16.07B 2.23B USD $1.08M 149.51K USD $33.9 4.71 USD $34.37 4.78 USD $16.07B 2.23B USD 136.84 $0.25 0.03 USD
OPmobility SE  0NW1.IL $12.32 13.46 USD
+1.44
$2.04B 2.23B USD $56 61.22 USD $12.11 13.24 USD $12.32 13.47 USD $2.04B 2.23B USD 10.89 $1.13 1.24 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.55 0.91 USD
-0.3
$15.99B 2.22B USD $34.47M 4.79M USD $6.51 0.91 USD $6.57 0.91 USD $15.99B 2.22B USD 16.37 $0.4 0.06 USD
Mister Car Wash  MCW $6.82
+4.05
$2.21B $520.53K $6.54 $6.86 $2.21B 28.39 $0.24
BTG HOTELS  600258.SS $14.16 1.97 USD
-0.56
$15.81B 2.2B USD $9.72M 1.35M USD $14.11 1.96 USD $14.3 1.99 USD $15.81B 2.2B USD 19.13 $0.74 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.19B $135.14K $0.65 $0.66 $2.19B 5.48 $0.12
The Wendy's Company  WEN $11.41
+1.56
$2.19B $3.11M $11.18 $11.45 $2.19B 12.13 $0.94
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
+0.54
$15.71B 2.18B USD $9.01M 1.25M USD $9.19 1.28 USD $9.28 1.29 USD $15.71B 2.18B USD 10.52 $0.88 0.12 USD
Man Wah Holdings Limited  1999.HK $4.4 0.56 USD
+1.38
$17.06B 2.18B USD $7.77M 993.13K USD $4.33 0.55 USD $4.44 0.57 USD $17.06B 2.18B USD 8.30 $0.53 0.07 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
+1.38
$15.67B 2.18B USD $18.62M 2.59M USD $13.72 1.91 USD $13.97 1.94 USD $15.67B 2.18B USD 126.72 $0.11 0.02 USD
Ceconomy AG  0MPM.IL $3.99 4.36 USD
+0.76
$1.99B 2.18B USD $72 78.71 USD $3.98 4.35 USD $4.03 4.4 USD $1.99B 2.18B USD 56.96 $0.07 0.08 USD
Albany  AIN $71.68
+1.21
$2.16B $64.2K $69.86 $71.68 $2.16B 28.78 $2.49
Tripadvisor  TRIP $18.18
+4.9
$2.15B $3.14M $17.53 $18.41 $2.15B 46.61 $0.39
Premier Investments Limited  PMV.AX $20.2 13.37 USD
-0.3
$3.23B 2.14B USD $157.8K 104.44K USD $20.17 13.35 USD $20.52 13.58 USD $3.23B 2.14B USD 17.71 $1.14 0.75 USD
IKD Co., Ltd.  600933.SS $15.57 2.16 USD
-0.32
$15.34B 2.13B USD $5.82M 808.54K USD $15.52 2.16 USD $15.71 2.18 USD $15.34B 2.13B USD 16.21 $0.96 0.13 USD
Winpak Ltd.  WPK.TO $46.32 34.37 USD
+0.7
$2.86B 2.12B USD $36.89K 27.38K USD $45.62 33.85 USD $46.43 34.45 USD $2.86B 2.12B USD 14.38 $3.22 2.39 USD
ORG Technology Co.,Ltd.  002701.SZ $5.95 0.83 USD
-0.17
$15.23B 2.12B USD $15.92M 2.21M USD $5.91 0.82 USD $5.97 0.83 USD $15.23B 2.12B USD 12.93 $0.46 0.06 USD
Ceconomy AG  CEC.DE $3.98 4.35 USD
+0.38
$1.93B 2.11B USD $360.13K 393.67K USD $3.91 4.27 USD $4.03 4.41 USD $1.93B 2.11B USD 0 -$0.09 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí