Página 7 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visteon VC | $109.32 — |
+0.54
|
$2.98B — | $318.32K — | $107.99 — | $111.34 — | $2.98B — | 10.23 | $10.68 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $303.18M 42.15M USD | $2.09 0.29 USD | $2.14 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Under Armour UA | $6.8 — |
+3.03
|
$2.97B — | $1.91M — | $6.57 — | $6.88 — | $2.97B — | 0 | -$0.47 — | |
| Driven Brands DRVN | $18.1 — |
+4.5
|
$2.97B — | $537.78K — | $17.21 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.21 | $10.34 1.01 USD | |
| Viscofan, S.A. VIS.MC | $59.5 65.04 USD |
-0.67
|
$2.7B 2.96B USD | $26.13K 28.57K USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.7B 2.96B USD | 17.34 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,663 11.23 USD |
-0.69
|
$437.1B 2.95B USD | $860.8K 5.81K USD | $1,655.5 11.18 USD | $1,678 11.33 USD | $437.1B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| Linamar Corporation LNR.TO | $66.42 49.29 USD |
+0.15
|
$3.97B 2.95B USD | $42.68K 31.67K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.97B 2.95B USD | 15.70 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+0.72
|
$2.69B 2.94B USD | $234.42K 256.25K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.69B 2.94B USD | 11.09 | $0.76 0.83 USD | |
| Breville Group Limited BRG.AX | $30.32 20.07 USD |
+1.57
|
$4.43B 2.93B USD | $329.79K 218.27K USD | $30.03 19.88 USD | $30.6 20.25 USD | $4.43B 2.93B USD | 34.06 | $0.89 0.59 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.26 4.35 USD |
-1.26
|
$20.95B 2.91B USD | $10.53M 1.46M USD | $31.19 4.34 USD | $31.78 4.42 USD | $20.95B 2.91B USD | 29.49 | $1.06 0.15 USD | |
| Marriott Vacations Worldwide VAC | $84.05 — |
+4.27
|
$2.9B — | $151.2K — | $80.19 — | $84.09 — | $2.9B — | 14.36 | $5.85 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Genting Berhad GEBHY | $3.75 — |
+1.35
|
$2.89B — | $384 — | $3.75 — | $3.8 — | $2.89B — | 41.66 | $0.09 — | |
| Valeo SE VLEEY | $5.9 — |
+0.51
|
$2.88B — | $259 — | $5.9 — | $5.9 — | $2.88B — | 15.12 | $0.39 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.18 3.5 USD |
+1.12
|
$20.7B 2.88B USD | $4.71M 655.57K USD | $24.75 3.44 USD | $25.35 3.52 USD | $20.7B 2.88B USD | 13.46 | $1.87 0.26 USD | |
| Samsonite SMSEY | $10.23 — |
+3.96
|
$2.85B — | $4.1K — | $10.2 — | $10.23 — | $2.85B — | 8.66 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $16.06 2.05 USD |
-0.37
|
$22.24B 2.84B USD | $7.52M 961.62K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.24B 2.84B USD | 8.63 | $1.86 0.24 USD | |
| Mercari, Inc. 4385.T | $2,559 17.27 USD |
-2.18
|
$420.68B 2.84B USD | $3.27M 22.1K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $420.68B 2.84B USD | 26.36 | $97.05 0.66 USD | |
| Ardagh Metal Packaging AMBP | $4.75 — |
+1.06
|
$2.84B — | $949.13K — | $4.7 — | $4.77 — | $2.84B — | 0 | -$0.04 — | |
| Polaris PII | $50.25 — |
+4.97
|
$2.82B — | $809.02K — | $47.58 — | $50.36 — | $2.82B — | 70.77 | $0.71 — | |
| PENN Entertainment PENN | $18.67 — |
+1.11
|
$2.82B — | $1.1M — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
| SJM HOLDINGS 0880.HK | $3.08 0.39 USD |
+0.98
|
$21.87B 2.8B USD | $49.43M 6.32M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.87B 2.8B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+2.64
|
$2.55B 2.79B USD | $297.06K 324.72K USD | $12.49 13.65 USD | $12.88 14.08 USD | $2.55B 2.79B USD | 29.81 | $0.43 0.47 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.27 0.29 USD |
+1.79
|
$21.66B 2.77B USD | $7.28M 930.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $21.66B 2.77B USD | 56.75 | $0.04 0.005 USD | |
| YETI YETI | $33.19 — |
+2.82
|
$2.75B — | $596.42K — | $32.17 — | $33.29 — | $2.75B — | 16.03 | $2.07 — | |
| OPENLANE KAR | $25.6 — |
+1.41
|
$2.75B — | $1.37M — | $25.04 — | $26.04 — | $2.75B — | 44.12 | $0.58 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $1.42M 17.2K USD | $342 4.14 USD | $345.8 4.18 USD | $227.01B 2.75B USD | 39.79 | $8.64 0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.67 4.59 USD |
-0.79
|
$13.54B 2.74B USD | $1.24M 251.85K USD | $22.28 4.52 USD | $22.79 4.62 USD | $13.54B 2.74B USD | 29.44 | $0.77 0.16 USD | |
| Peloton Interactive PTON | $6.85 — |
+5.22
|
$2.73B — | $6.23M — | $6.52 — | $6.92 — | $2.73B — | 0 | -$0.43 — | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
-0.61
|
$27.93B 2.73B USD | $128.35K 12.53K USD | $195.6 19.09 USD | $197.6 19.29 USD | $27.93B 2.73B USD | 13.30 | $14.72 1.44 USD | |
| Dream Finders Homes DFH | $29.13 — |
+4.41
|
$2.73B — | $158.97K — | $27.68 — | $29.36 — | $2.73B — | 8.74 | $3.33 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.54 2.72 USD |
+4.1
|
$19.6B 2.73B USD | $14.2M 1.97M USD | $18.5 2.57 USD | $19.59 2.72 USD | $19.6B 2.73B USD | 21.01 | $0.93 0.13 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.86 | $0.64 0.7 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.47
|
$2.47B 2.7B USD | $872.05K 953.27K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.50 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+0.48
|
$2.45B 2.68B USD | $45.61K 49.86K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.45B 2.68B USD | 10.57 | $0.12 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
+1.64
|
$19.24B 2.68B USD | $69.53M 9.67M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.24B 2.68B USD | 34.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
-1.39
|
$83.39B 2.65B USD | $13.08M 415.71K USD | $28.3 0.9 USD | $29 0.92 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.97 | $3.48 0.48 USD | |
| Round One Corporation 4680.T | $1,481 10 USD |
-0.27
|
$388.33B 2.62B USD | $2.41M 16.25K USD | $1,465 9.89 USD | $1,521 10.27 USD | $388.33B 2.62B USD | 25.90 | $57.17 0.39 USD | |
| JTEKT Corporation 6473.T | $1,219.5 8.23 USD |
-1.09
|
$388.19B 2.62B USD | $1.08M 7.29K USD | $1,212 8.18 USD | $1,237 8.35 USD | $388.19B 2.62B USD | 30.24 | $40.32 0.27 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.72 2.41 USD |
-1.33
|
$44.22B 2.62B USD | $75.23K 4.45K USD | $40.53 2.4 USD | $41.28 2.44 USD | $44.22B 2.62B USD | 26.77 | $1.52 0.09 USD | |
| Forvia SE 0MGR.IL | $9.99 10.92 USD |
+1.5
|
$2.38B 2.61B USD | $281.76K 308K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.38B 2.61B USD | 0 | -$0.2 -0.2 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
0
|
$12.24B 2.6B USD | $2.58M 548.48K USD | $3.15 0.67 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| LCI Industries LCII | $102.51 — |
+2.83
|
$2.59B — | $98.22K — | $99.9 — | $102.69 — | $2.59B — | 16.80 | $6.1 — | |
| Devyani International Limited DEVYANI.NS | $171.57 2.08 USD |
+0.31
|
$213.35B 2.58B USD | $849.74K 10.28K USD | $169.72 2.05 USD | $172.25 2.08 USD | $213.35B 2.58B USD | 1906.33 | $0.09 0.001 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.98 — |
+0.63
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.54 | $1.22 — | |
| Lovisa Holdings Limited LOV.AX | $33.06 21.88 USD |
+5.09
|
$3.85B 2.55B USD | $349.32K 231.2K USD | $31.65 20.95 USD | $33.22 21.99 USD | $3.85B 2.55B USD | 46.56 | $0.71 0.47 USD | |
| Dana Incorporated DAN | $17.34 — |
+0.93
|
$2.53B — | $1.03M — | $17.21 — | $17.61 — | $2.53B — | 0 | -$0.24 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $15.56M 2.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $5.82M 1.24M USD | $2.04 0.43 USD | $2.08 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2.7K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
+2.08
|
$77.75B 2.44B USD | $1.78M 56.01K USD | $125.5 3.94 USD | $128.3 4.03 USD | $77.75B 2.44B USD | 0 | -$3.84 -0.1 USD | |
| The Buckle BKE | $47.69 — |
+1.55
|
$2.44B — | $139.23K — | $46.43 — | $47.85 — | $2.44B — | 12.22 | $3.9 — | |
| O-I Glass OI | $15.72 — |
+0.7
|
$2.43B — | $448.64K — | $15.48 — | $15.88 — | $2.43B — | 0 | -$1.25 — | |
| Sime Darby Berhad 4197.KL | $1.67 0.36 USD |
-0.6
|
$11.38B 2.42B USD | $9.87M 2.1M USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.38B 2.42B USD | 8.34 | $0.2 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.45 9.84 USD |
+0.39
|
$198.88B 2.41B USD | $121.29K 1.47K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.88B 2.41B USD | 53.41 | $15.23 0.18 USD | |
| Foot Locker FL | $25.23 — |
+1.18
|
$2.4B — | $1.51M — | $24.92 — | $25.29 — | $2.4B — | 0 | -$3.71 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| YUE YUEN IND 0551.HK | $11.62 1.49 USD |
-3.81
|
$18.64B 2.38B USD | $9.93M 1.27M USD | $11.6 1.48 USD | $12.08 1.54 USD | $18.64B 2.38B USD | 6.08 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
-2.28
|
$18.6B 2.38B USD | $22.36M 2.86M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.6B 2.38B USD | 13.04 | $0.23 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.59B 2.38B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.59B 2.38B USD | 7.30 | $1.65 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $20.15 2.58 USD |
-1.23
|
$18.56B 2.37B USD | $3.67M 469.48K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.56B 2.37B USD | 9.11 | $2.21 0.28 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| Capri CPRI | $19.83 — |
+1.54
|
$2.34B — | $1.26M — | $19.4 — | $20.05 — | $2.34B — | 0 | -$10 — | |
| Garrett Motion GTX | $11.54 — |
+1.99
|
$2.34B — | $747.89K — | $11.3 — | $11.56 — | $2.34B — | 9.01 | $1.28 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
-0.58
|
$16.77B 2.33B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $3.21M 410.12K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.54 2.87 USD |
-0.82
|
$39.06B 2.31B USD | $336.45K 19.92K USD | $48.21 2.85 USD | $49.18 2.91 USD | $39.06B 2.31B USD | 67.41 | $0.72 0.04 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+2.25
|
$2.31B — | $54.87K — | $6.54 — | $6.86 — | $2.31B — | 0 | -$3.64 — | |
| Super Retail Group Limited SUL.AX | $15.27 10.11 USD |
+0.99
|
$3.48B 2.3B USD | $442.41K 292.81K USD | $15.13 10.01 USD | $15.36 10.17 USD | $3.48B 2.3B USD | 15.58 | $0.98 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,117.5 7.54 USD |
-0.67
|
$339.02B 2.29B USD | $1.92M 12.97K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.02B 2.29B USD | 12.12 | $92.14 0.62 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $5.33M 741.4K USD | $31.03 4.31 USD | $31.48 4.38 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Ermenegildo Zegna ZGN | $9.05 — |
+1.06
|
$2.28B — | $564.74K — | $8.92 — | $9.08 — | $2.28B — | 25.84 | $0.35 — | |
| NSK Ltd. 6471.T | $687.5 4.64 USD |
-0.62
|
$336.05B 2.27B USD | $2.38M 16.1K USD | $681.9 4.6 USD | $691.1 4.67 USD | $336.05B 2.27B USD | 27.22 | $25.25 0.17 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $58.19M 8.09M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| OneSpaWorld OSW | $21.83 — |
+1.87
|
$2.24B — | $127.99K — | $21.42 — | $21.83 — | $2.24B — | 34.65 | $0.63 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.21 4.76 USD |
+0.53
|
$16.07B 2.23B USD | $1.08M 149.51K USD | $33.9 4.71 USD | $34.37 4.78 USD | $16.07B 2.23B USD | 136.84 | $0.25 0.03 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.46 USD |
+1.44
|
$2.04B 2.23B USD | $56 61.22 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.89 | $1.13 1.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.3
|
$15.99B 2.22B USD | $34.47M 4.79M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Mister Car Wash MCW | $6.82 — |
+4.05
|
$2.21B — | $520.53K — | $6.54 — | $6.86 — | $2.21B — | 28.39 | $0.24 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $9.72M 1.35M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.19B — | $135.14K — | $0.65 — | $0.66 — | $2.19B — | 5.48 | $0.12 — | |
| The Wendy's Company WEN | $11.41 — |
+1.56
|
$2.19B — | $3.11M — | $11.18 — | $11.45 — | $2.19B — | 12.13 | $0.94 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
+0.54
|
$15.71B 2.18B USD | $9.01M 1.25M USD | $9.19 1.28 USD | $9.28 1.29 USD | $15.71B 2.18B USD | 10.52 | $0.88 0.12 USD | |
| Man Wah Holdings Limited 1999.HK | $4.4 0.56 USD |
+1.38
|
$17.06B 2.18B USD | $7.77M 993.13K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.06B 2.18B USD | 8.30 | $0.53 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
+1.38
|
$15.67B 2.18B USD | $18.62M 2.59M USD | $13.72 1.91 USD | $13.97 1.94 USD | $15.67B 2.18B USD | 126.72 | $0.11 0.02 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.76
|
$1.99B 2.18B USD | $72 78.71 USD | $3.98 4.35 USD | $4.03 4.4 USD | $1.99B 2.18B USD | 56.96 | $0.07 0.08 USD | |
| Albany AIN | $71.68 — |
+1.21
|
$2.16B — | $64.2K — | $69.86 — | $71.68 — | $2.16B — | 28.78 | $2.49 — | |
| Tripadvisor TRIP | $18.18 — |
+4.9
|
$2.15B — | $3.14M — | $17.53 — | $18.41 — | $2.15B — | 46.61 | $0.39 — | |
| Premier Investments Limited PMV.AX | $20.2 13.37 USD |
-0.3
|
$3.23B 2.14B USD | $157.8K 104.44K USD | $20.17 13.35 USD | $20.52 13.58 USD | $3.23B 2.14B USD | 17.71 | $1.14 0.75 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $5.82M 808.54K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Winpak Ltd. WPK.TO | $46.32 34.37 USD |
+0.7
|
$2.86B 2.12B USD | $36.89K 27.38K USD | $45.62 33.85 USD | $46.43 34.45 USD | $2.86B 2.12B USD | 14.38 | $3.22 2.39 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
-0.17
|
$15.23B 2.12B USD | $15.92M 2.21M USD | $5.91 0.82 USD | $5.97 0.83 USD | $15.23B 2.12B USD | 12.93 | $0.46 0.06 USD | |
| Ceconomy AG CEC.DE | $3.98 4.35 USD |
+0.38
|
$1.93B 2.11B USD | $360.13K 393.67K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||