Página 12 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $101.5K 12.98K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.29 1.68 USD |
-0.84
|
$4.14B 838.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 838.77M USD | 12.56 | $0.66 0.13 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
-0.32
|
$26.38B 838.29M USD | $54.3K 1.73K USD | $62 1.97 USD | $62.5 1.99 USD | $26.38B 838.29M USD | 16.91 | $3.69 0.12 USD | |
| American Woodmark AMWD | $57.64 — |
+1.57
|
$835.98M — | $211.23K — | $56.43 — | $58.46 — | $835.98M — | 8.86 | $6.5 — | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| DL HOLDINGS GP 1709.HK | $4.4 0.56 USD |
+10.28
|
$6.53B 834.49M USD | $52.88M 6.76M USD | $4.1 0.52 USD | $4.42 0.57 USD | $6.53B 834.49M USD | 48.88 | $0.09 0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
0
|
$6B 834.26M USD | $1.46M 203K USD | $14.78 2.06 USD | $15 2.09 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $2.9M 403.14K USD | $12.64 1.76 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| SiteMinder Limited SDR.AX | $4.47 2.96 USD |
+0.56
|
$1.25B 830.1M USD | $50.09K 33.15K USD | $4.46 2.95 USD | $4.51 2.98 USD | $1.25B 830.1M USD | 0 | -$0.09 -0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.1
|
$5.95B 827.62M USD | $199.4K 27.73K USD | $9.85 1.37 USD | $9.89 1.38 USD | $5.95B 827.62M USD | 34.10 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $699.9K 97.32K USD | $4.09 0.57 USD | $4.12 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $42.62M 2.72K USD | $125 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.4 1.72 USD |
-0.16
|
$5.92B 822.67M USD | $242.5K 33.72K USD | $12.39 1.72 USD | $12.46 1.73 USD | $5.92B 822.67M USD | 20.66 | $0.6 0.08 USD | |
| PHENIX OPTICS 600071.SS | $20.94 2.91 USD |
-0.33
|
$5.9B 819.82M USD | $118.3K 16.45K USD | $20.93 2.91 USD | $21.09 2.93 USD | $5.9B 819.82M USD | 149.57 | $0.14 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,080.2 -624.3 USD | |
| ATRenew RERE | $3.68 — |
+1.94
|
$817.14M — | $2.97M — | $3.58 — | $3.98 — | $817.14M — | 40.88 | $0.09 — | |
| Gokaldas Exports Limited GOKEX.NS | $923.25 11.17 USD |
+1.88
|
$67.49B 816.48M USD | $282.3K 3.42K USD | $910.75 11.02 USD | $935.3 11.32 USD | $67.49B 816.48M USD | 43.90 | $21.03 0.25 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.26 3.37 USD |
+0.04
|
$5.87B 815.71M USD | $174.3K 24.24K USD | $24.08 3.35 USD | $24.55 3.41 USD | $5.87B 815.71M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.54 3.41 USD |
-0.89
|
$5.83B 810.44M USD | $354.5K 49.29K USD | $24.5 3.41 USD | $24.73 3.44 USD | $5.83B 810.44M USD | 79.16 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| ThredUp TDUP | $6.83 — |
+1.64
|
$807.63M — | $2.69M — | $6.59 — | $6.87 — | $807.63M — | 0 | -$0.29 — | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
+0.47
|
$737.97M 806.7M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $737.97M 806.7M USD | 6.66 | $0.29 0.32 USD | |
| Ripley Corp S.A. RIPLEY.SN | $410 0.42 USD |
-2.38
|
$793.78B 805.87M USD | $3.42M 3.47K USD | $405.72 0.41 USD | $417.08 0.42 USD | $793.78B 805.87M USD | 10.93 | $37.48 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $837.1K 116.39K USD | $4.5 0.63 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Cars.com CARS | $12.74 — |
+1.59
|
$801.18M — | $807.28K — | $12.47 — | $13.06 — | $801.18M — | 18.73 | $0.68 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.13 5.16 USD |
-0.16
|
$5.76B 800.22M USD | $115.2K 16.02K USD | $37.04 5.15 USD | $37.44 5.21 USD | $5.76B 800.22M USD | 82.51 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
0
|
$5.71B 794.19M USD | $312.6K 43.46K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.71B 794.19M USD | 26.72 | $0.29 0.04 USD | |
| Uxin UXIN | $3.84 — |
+2.81
|
$791.69M — | $60.01K — | $3.69 — | $3.9 — | $791.69M — | 0 | -$33.96 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $1.87M 260.5K USD | $3.87 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| BLACK PEONY 600510.SS | $5.35 0.74 USD |
+1.91
|
$5.66B 787.2M USD | $2.91M 404.95K USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.66B 787.2M USD | 53.50 | $0.1 0.01 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $71K 9.87K USD | $16.43 2.28 USD | $16.54 2.3 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $9.2K 292.43 USD | $192 6.1 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
0
|
$713.17M 779.59M USD | $13.13K 14.35K USD | $0 0 USD | $0 0 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.64 0.78 USD |
-0.53
|
$5.59B 777.52M USD | $1.8M 250.15K USD | $5.63 0.78 USD | $5.73 0.8 USD | $5.59B 777.52M USD | 141.00 | $0.04 0.005 USD | |
| Briscoe Group Limited BGP.NZ | $5.52 3.41 USD |
+1.28
|
$1.26B 777.45M USD | $5.24K 3.23K USD | $5.49 3.39 USD | $5.52 3.41 USD | $1.26B 777.45M USD | 20.44 | $0.27 0.17 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $1.54M 214.02K USD | $3.64 0.51 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.04B 774.6M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.04B 774.6M USD | 123.51 | $0.37 0.27 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.03 0.28 USD |
-0.98
|
$5.56B 772.64M USD | $9.19M 1.28M USD | $2.02 0.28 USD | $2.05 0.29 USD | $5.56B 772.64M USD | 0 | $0 0 USD | |
| Matas A/S MATAS.CO | $139 20.38 USD |
+0.72
|
$5.27B 772.13M USD | $41.61K 6.1K USD | $137.4 20.15 USD | $139.4 20.44 USD | $5.27B 772.13M USD | 18.86 | $7.37 1.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $448.8 5.43 USD |
+2.45
|
$63.74B 771.13M USD | $1.64M 19.86K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.74B 771.13M USD | 0 | -$4.82 -0.05 USD | |
| Ethan Allen Interiors ETD | $30.32 — |
+0.76
|
$771.04M — | $253.99K — | $30.03 — | $30.93 — | $771.04M — | 13.47 | $2.25 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.06 1.26 USD |
-5.13
|
$5.54B 769.65M USD | $12.26M 1.7M USD | $8.79 1.22 USD | $9.37 1.3 USD | $5.54B 769.65M USD | 0 | -$0.01 -0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $816K 113.46K USD | $5.62 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.09 3.21 USD |
-0.77
|
$5.5B 764.53M USD | $635.4K 88.35K USD | $22.9 3.18 USD | $23.39 3.25 USD | $5.5B 764.53M USD | 0 | -$1.92 -0.2 USD | |
| Liquidity Services LQDT | $24.4 — |
-0.77
|
$761.79M — | $183.23K — | $24.34 — | $24.71 — | $761.79M — | 30.88 | $0.79 — | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
-0.4
|
$695.32M 760.08M USD | $5.44K 5.94K USD | $100 109.31 USD | $101.8 111.28 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.67 2.46 USD |
+1.26
|
$5.45B 758.27M USD | $2.2M 306.09K USD | $17.21 2.39 USD | $17.68 2.46 USD | $5.45B 758.27M USD | 220.87 | $0.08 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $126.7K 17.62K USD | $6.42 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Launch Tech Company Limited 2488.HK | $13.86 1.77 USD |
+0.58
|
$5.93B 757.83M USD | $78K 9.97K USD | $13.8 1.76 USD | $13.88 1.77 USD | $5.93B 757.83M USD | 16.11 | $0.86 0.11 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.86 1.51 USD |
-0.46
|
$5.44B 757.05M USD | $408.7K 56.83K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.44B 757.05M USD | 0 | $0 0 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
0
|
$5.44B 756.45M USD | $873.1K 121.4K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| Sats ASA SATS.OL | $38.3 3.67 USD |
+2.54
|
$7.87B 755.18M USD | $258.26K 24.77K USD | $37.05 3.55 USD | $38.4 3.68 USD | $7.87B 755.18M USD | 23.21 | $1.65 0.16 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.68 2.88 USD |
-0.29
|
$5.42B 753.57M USD | $553.5K 76.96K USD | $20.58 2.86 USD | $20.74 2.88 USD | $5.42B 753.57M USD | 49.23 | $0.42 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.52 5.49 USD |
+0.08
|
$5.4B 750.17M USD | $330.58K 45.96K USD | $39.2 5.45 USD | $40.22 5.59 USD | $5.4B 750.17M USD | 22.32 | $1.77 0.25 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.52
|
$5.39B 749.84M USD | $741.8K 103.14K USD | $5.73 0.8 USD | $5.77 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
+0.89
|
$684.61M 748.37M USD | $1.51M 1.65M USD | $1.9 2.07 USD | $1.94 2.12 USD | $684.61M 748.37M USD | 11.27 | $0.17 0.19 USD | |
| Beazer Homes USA BZH | $24.64 — |
+1.23
|
$746.68M — | $354.76K — | $24.12 — | $25.07 — | $746.68M — | 7.97 | $3.09 — | |
| Bénéteau S.A. BEN.PA | $8.48 9.26 USD |
+1.8
|
$682.31M 745.86M USD | $55.33K 60.49K USD | $8.29 9.06 USD | $8.49 9.28 USD | $682.31M 745.86M USD | 23.54 | $0.36 0.39 USD | |
| Bénéteau S.A. 0K8N.IL | $8.38 9.16 USD |
+1.18
|
$681.51M 744.98M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $681.51M 744.98M USD | 4.43 | $1.89 2.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $906.5K 126.04K USD | $8.65 1.2 USD | $8.73 1.21 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $343.23K 375.2K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.95 2.77 USD |
+1.52
|
$5.35B 743.99M USD | $1.34M 186.67K USD | $19.66 2.73 USD | $20.13 2.8 USD | $5.35B 743.99M USD | 10.28 | $1.94 0.27 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
-0.08
|
$5.34B 742.7M USD | $314.9K 43.78K USD | $12.96 1.8 USD | $13.08 1.82 USD | $5.34B 742.7M USD | 0 | -$0.19 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
0
|
$5.8B 742.16M USD | $3K 383.59 USD | $8.54 1.09 USD | $8.54 1.09 USD | $5.8B 742.16M USD | 7.55 | $1.13 0.14 USD | |
| Joeone Co.,Ltd 601566.SS | $9.12 1.27 USD |
+0.66
|
$5.33B 741.78M USD | $385K 53.53K USD | $9.11 1.27 USD | $9.17 1.28 USD | $5.33B 741.78M USD | 20.72 | $0.44 0.06 USD | |
| Portillo's PTLO | $11.57 — |
+1.14
|
$741.43M — | $1.46M — | $11.37 — | $11.87 — | $741.43M — | 26.90 | $0.43 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $726.5K 101.02K USD | $5.25 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $206.81 2.5 USD |
+1.88
|
$61.06B 738.76M USD | $1.24M 15.06K USD | $203.02 2.46 USD | $209.4 2.53 USD | $61.06B 738.76M USD | 98.95 | $2.09 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.11 1.41 USD |
-0.2
|
$5.3B 737.28M USD | $618.5K 86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.3B 737.28M USD | 0 | -$0.13 -0.01 USD | |
| Standard Motor Products SMP | $33.54 — |
-0.36
|
$737.24M — | $140.71K — | $33.27 — | $34.11 — | $737.24M — | 13.00 | $2.58 — | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
+1.41
|
$647.38M 736.58M USD | $17.81K 20.26K USD | $31.65 36.01 USD | $32.45 36.92 USD | $647.38M 736.58M USD | 47.72 | $0.68 0.77 USD | |
| HONGDOU 600400.SS | $2.28 0.32 USD |
-0.44
|
$5.29B 736.05M USD | $5.54M 770.98K USD | $2.26 0.31 USD | $2.28 0.32 USD | $5.29B 736.05M USD | 0 | -$0.13 -0.01 USD | |
| Carriage Services CSV | $46.84 — |
-0.02
|
$735.06M — | $68.49K — | $46.65 — | $47.21 — | $735.06M — | 15.66 | $2.99 — | |
| Oxford Industries OXM | $49.02 — |
+2
|
$732.13M — | $465.09K — | $47.64 — | $50.36 — | $732.13M — | 9.51 | $5.15 — | |
| Lindblad Expeditions LIND | $13.35 — |
+1.44
|
$730.35M — | $448.42K — | $13.06 — | $13.66 — | $730.35M — | 0 | -$0.57 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
-1.03
|
$5.67B 724.92M USD | $3.4K 434.73 USD | $3.85 0.49 USD | $3.85 0.49 USD | $5.67B 724.92M USD | 19.25 | $0.2 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $1.37M 189.92K USD | $5.92 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.44
|
$5.16B 717.2M USD | $238K 33.09K USD | $9.03 1.26 USD | $9.1 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.48
|
$1.08B 717.12M USD | $685.77K 453.88K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 717.12M USD | 20.89 | $0.03 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.02M 142.27K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+1.83
|
$653.58M 714.45M USD | $12.81K 14K USD | $32.7 35.75 USD | $33.55 36.67 USD | $653.58M 714.45M USD | 14.47 | $2.3 2.51 USD | |
| Douglas Dynamics PLOW | $30.77 — |
-0.58
|
$714.15M — | $223.36K — | $30.77 — | $31.07 — | $714.15M — | 11.27 | $2.73 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $158.02K 4.96K USD | $72.4 2.27 USD | $74.45 2.34 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.74
|
$651.22M 711.87M USD | $567.1K 619.92K USD | $1.08 1.18 USD | $1.09 1.19 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Wiselink Co., Ltd. 8932.TWO | $136.5 4.34 USD |
+0.37
|
$22.39B 711.49M USD | $2.61M 82.92K USD | $134 4.26 USD | $139 4.42 USD | $22.39B 711.49M USD | 54.60 | $2.5 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.82 1.5 USD |
-2.35
|
$5.12B 711.48M USD | $1.05M 145.84K USD | $10.8 1.5 USD | $11 1.53 USD | $5.12B 711.48M USD | 60.11 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.54 1.47 USD |
-0.57
|
$5.11B 710.3M USD | $148.2K 20.61K USD | $10.54 1.47 USD | $10.6 1.47 USD | $5.11B 710.3M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.02 0.28 USD |
+0.5
|
$5.08B 705.68M USD | $21.69M 3.02M USD | $2 0.28 USD | $2.04 0.28 USD | $5.08B 705.68M USD | 0 | -$0.11 -0.01 USD | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$947.46M 703.07M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $947.46M 703.07M USD | 0 | -$0.04 -0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $144.45K 4.59K USD | $108.5 3.45 USD | $110 3.5 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||