Página 12 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $26.61M 3.7M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| ThredUp TDUP | $7.07 — |
+3.51
|
$836.01M — | $858.73K — | $6.74 — | $7.16 — | $836.01M — | 0 | -$0.29 — | |
| JS GLOBAL LIFE 1691.HK | $1.88 0.24 USD |
+1.62
|
$6.53B 835.22M USD | $24.75M 3.16M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.53B 835.22M USD | 94.00 | $0.02 0.002 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
-1.82
|
$761.73M 832.67M USD | $55.35K 60.51K USD | $8.64 9.44 USD | $8.77 9.59 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| PHENIX OPTICS 600071.SS | $21.25 2.95 USD |
+1.14
|
$5.98B 831.96M USD | $3.8M 527.7K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.96M USD | 151.78 | $0.14 0.02 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $81.94M 5.24K USD | $124 0.0079 USD | $127 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $6.21M 863.53K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Petco Health and Wellness Company WOOF | $2.97 — |
-3.26
|
$828.59M — | $864.38K — | $2.95 — | $3.04 — | $828.59M — | 0 | -$0.24 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.11 3.49 USD |
+1.41
|
$5.95B 827.26M USD | $7.87M 1.09M USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 827.26M USD | 81.00 | $0.31 0.04 USD | |
| American Woodmark AMWD | $56.84 — |
-1.39
|
$824.3M — | $37.74K — | $56.33 — | $57.17 — | $824.3M — | 8.74 | $6.5 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.4 1.72 USD |
-0.16
|
$5.92B 823.33M USD | $3.81M 529.38K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.92B 823.33M USD | 20.66 | $0.6 0.08 USD | |
| SiteMinder Limited SDR.AX | $4.42 2.93 USD |
-0.45
|
$1.24B 821.74M USD | $432.35K 286.15K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.24B 821.74M USD | 0 | -$0.09 -0.05 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-0.98
|
$5.89B 819.55M USD | $17.41M 2.42M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.77
|
$5.87B 816.73M USD | $11.14M 1.55M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
0
|
$5.86B 815.37M USD | $1.97M 274.07K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.02 1.63 USD |
-3.26
|
$4B 811.46M USD | $371.3K 75.26K USD | $7.98 1.62 USD | $8.26 1.67 USD | $4B 811.46M USD | 12.33 | $0.65 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.6 1.2 USD |
-9.95
|
$5.83B 811.27M USD | $83.19M 11.57M USD | $8.6 1.2 USD | $9.37 1.3 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.46 5.97 USD |
-1.24
|
$3.99B 809.31M USD | $92.5K 18.75K USD | $29.4 5.96 USD | $29.89 6.06 USD | $3.99B 809.31M USD | 0 | -$3,072 -622.6 USD | |
| Gokaldas Exports Limited GOKEX.NS | $915.05 11.07 USD |
-0.89
|
$66.89B 809.23M USD | $130.08K 1.57K USD | $902 10.91 USD | $920.9 11.14 USD | $66.89B 809.23M USD | 42.71 | $21.42 0.26 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.23 5.18 USD |
+0.11
|
$5.77B 802.37M USD | $3.28M 456.2K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 802.37M USD | 82.73 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.71B 794.18M USD | $6.23M 866.49K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| ATRenew RERE | $3.57 — |
-2.99
|
$792.71M — | $1.71M — | $3.49 — | $3.73 — | $792.71M — | 39.66 | $0.09 — | |
| Cars.com CARS | $12.61 — |
-1.06
|
$792.69M — | $281.88K — | $12.37 — | $12.61 — | $792.69M — | 18.53 | $0.68 — | |
| Piaggio & C. SpA 0FM1.IL | $1.9 2.07 USD |
-1.96
|
$723.47M 790.85M USD | $2.97K 3.24K USD | $1.88 2.06 USD | $1.91 2.09 USD | $723.47M 790.85M USD | 6.53 | $0.29 0.32 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
-0.26
|
$5.65B 785.26M USD | $30.91M 4.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.65B 785.26M USD | 13.34 | $0.29 0.04 USD | |
| V.I.P. Industries Limited VIPIND.NS | $456.55 5.52 USD |
+1.73
|
$64.84B 784.45M USD | $3.62M 43.75K USD | $445.3 5.39 USD | $474.95 5.75 USD | $64.84B 784.45M USD | 0 | -$4.85 -0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.78K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.8K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $48.66K 1.55K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $34.39M 4.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| S GITI 600182.SS | $16.47 2.29 USD |
-0.06
|
$5.6B 779.09M USD | $1.99M 277.11K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.6B 779.09M USD | 36.60 | $0.45 0.06 USD | |
| Briscoe Group Limited BGP.NZ | $5.66 3.49 USD |
+3.85
|
$1.26B 778.15M USD | $31.41K 19.38K USD | $5.49 3.39 USD | $5.66 3.49 USD | $1.26B 778.15M USD | 20.96 | $0.27 0.17 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $99.13M 13.78M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
-0.79
|
$707.53M 773.43M USD | $17.91K 19.57K USD | $2.62 2.86 USD | $2.74 3 USD | $707.53M 773.43M USD | 0 | -$1.07 -1.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
-1.41
|
$5.54B 770.63M USD | $36.22M 5.04M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.54B 770.63M USD | 139.75 | $0.04 0.005 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $7.9M 1.1M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.49B 763.4M USD | $25.36M 3.53M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| Matas A/S MATAS.CO | $137.2 20.12 USD |
-1.29
|
$5.2B 762.13M USD | $48.12K 7.05K USD | $137.2 20.12 USD | $139.4 20.44 USD | $5.2B 762.13M USD | 18.61 | $7.37 1.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.92 2.49 USD |
+0.34
|
$5.48B 761.64M USD | $4.54M 630.89K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.48B 761.64M USD | 85.33 | $0.21 0.03 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $3.6K 3.94K USD | $99.4 108.66 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.9 1.52 USD |
-0.09
|
$5.47B 760.53M USD | $9.01M 1.25M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.47B 760.53M USD | 0 | $0 0 USD | |
| Ethan Allen Interiors ETD | $29.89 — |
-1.42
|
$760.1M — | $83.25K — | $29.72 — | $30.23 — | $760.1M — | 13.28 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $10.67M 1.48M USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.7 2.88 USD |
-0.19
|
$5.42B 754.3M USD | $9.67M 1.34M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 754.3M USD | 50.48 | $0.41 0.06 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.04 0.56 USD |
-0.49
|
$5.41B 752.73M USD | $11.27M 1.57M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.41B 752.73M USD | 17.56 | $0.23 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $15.34M 2.13M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Liquidity Services LQDT | $24.04 — |
-1.48
|
$750.55M — | $70.05K — | $24 — | $24.43 — | $750.55M — | 30.43 | $0.79 — | |
| Bénéteau S.A. 0K8N.IL | $8.44 9.22 USD |
+0.69
|
$686.19M 750.1M USD | $1.32K 1.44K USD | $8.38 9.16 USD | $8.47 9.26 USD | $686.19M 750.1M USD | 4.46 | $1.89 2.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.51 5.49 USD |
+0.05
|
$5.39B 749.98M USD | $2.23M 309.75K USD | $39 5.42 USD | $40.22 5.59 USD | $5.39B 749.98M USD | 22.97 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.14 2.38 USD |
-1.78
|
$5.39B 748.84M USD | $19.14M 2.66M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.39B 748.84M USD | 214.25 | $0.08 0.01 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.06 USD |
-1.88
|
$684.37M 748.11M USD | $778.61K 851.12K USD | $1.88 2.06 USD | $1.91 2.09 USD | $684.37M 748.11M USD | 11.75 | $0.16 0.17 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $17.53M 2.44M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.92
|
$5.35B 743.79M USD | $10.22M 1.42M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.67 1.21 USD |
-0.69
|
$5.35B 743.19M USD | $13.6M 1.89M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.35B 743.19M USD | 0 | -$0.05 -0.006 USD | |
| Beazer Homes USA BZH | $24.52 — |
-0.49
|
$743.04M — | $190.21K — | $23.94 — | $24.53 — | $743.04M — | 7.93 | $3.09 — | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.74 3.72 USD |
+10
|
$5.32B 740.12M USD | $46.99M 6.53M USD | $24.6 3.42 USD | $26.74 3.72 USD | $5.32B 740.12M USD | 0 | -$0.67 -0.09 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
-0.83
|
$676.67M 739.7M USD | $35.25K 38.53K USD | $8.37 9.15 USD | $8.47 9.26 USD | $676.67M 739.7M USD | 22.71 | $0.37 0.4 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.09 1.4 USD |
-0.39
|
$5.31B 738.74M USD | $9.11M 1.27M USD | $10 1.39 USD | $10.17 1.41 USD | $5.31B 738.74M USD | 0 | -$0.13 -0.01 USD | |
| Sats ASA SATS.OL | $38 3.65 USD |
-0.78
|
$7.69B 737.29M USD | $324.48K 31.13K USD | $37.6 3.61 USD | $38.65 3.71 USD | $7.69B 737.29M USD | 22.75 | $1.67 0.16 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $15.2M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.88 3.18 USD |
-1.68
|
$5.29B 735.44M USD | $4.73M 657.69K USD | $22.82 3.17 USD | $23.4 3.25 USD | $5.29B 735.44M USD | 0 | -$1.98 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $8.13M 1.13M USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Launch Tech Company Limited 2488.HK | $13.88 1.77 USD |
+0.73
|
$5.73B 732.49M USD | $799.9K 102.28K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.73B 732.49M USD | 15.59 | $0.89 0.11 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
0
|
$5.73B 732.45M USD | $52.7K 6.74K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.73B 732.45M USD | 19.44 | $0.2 0.03 USD | |
| Portillo's PTLO | $11.4 — |
-1.47
|
$730.54M — | $1.84M — | $11.17 — | $11.55 — | $730.54M — | 26.51 | $0.43 — | |
| HONGDOU 600400.SS | $2.27 0.32 USD |
-0.87
|
$5.25B 729.59M USD | $30.13M 4.19M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.25B 729.59M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.56 2.72 USD |
-0.46
|
$5.25B 729.44M USD | $12.74M 1.77M USD | $19.33 2.69 USD | $20.13 2.8 USD | $5.25B 729.44M USD | 10.08 | $1.94 0.27 USD | |
| Carriage Services CSV | $46.36 — |
-1.02
|
$727.52M — | $25.38K — | $46.04 — | $46.93 — | $727.52M — | 15.50 | $2.99 — | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.23
|
$665.41M 727.38M USD | $313.05K 342.2K USD | $2.62 2.87 USD | $2.69 2.94 USD | $665.41M 727.38M USD | 262.60 | $0.01 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$5.23B 727.17M USD | $149.83M 20.83M USD | $2.55 0.35 USD | $2.71 0.38 USD | $5.23B 727.17M USD | 33.50 | $0.08 0.01 USD | |
| Standard Motor Products SMP | $32.95 — |
-1.76
|
$724.27M — | $46.74K — | $32.66 — | $33.36 — | $724.27M — | 12.77 | $2.58 — | |
| Joeone Co.,Ltd 601566.SS | $9.02 1.25 USD |
-0.44
|
$5.21B 723.89M USD | $4.19M 582.61K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.21B 723.89M USD | 20.04 | $0.45 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.33 2.45 USD |
-2.17
|
$59.74B 722.75M USD | $423.26K 5.12K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.74B 722.75M USD | 96.80 | $2.09 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
0
|
$5.19B 722.05M USD | $19.89M 2.77M USD | $5.89 0.82 USD | $6 0.83 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $408K 52.17K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
-0.33
|
$5.18B 720.37M USD | $7.05M 980.78K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.18B 720.37M USD | 0 | -$0.2 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 719.73M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 175.76K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12 1.67 USD |
+0.33
|
$5.15B 716.41M USD | $3.64M 506.52K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.15B 716.41M USD | 0 | -$0.09 -0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.8M 1.85M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Lindblad Expeditions LIND | $13 — |
-2.62
|
$711.2M — | $108.59K — | $12.97 — | $13.27 — | $711.2M — | 0 | -$0.57 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.2 2.33 USD |
+0.34
|
$22.64B 710.99M USD | $146.05K 4.59K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.64B 710.99M USD | 154.58 | $0.48 0.02 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.21 1.26 USD |
+5.08
|
$3.5B 708.41M USD | $12.6M 2.55M USD | $5.89 1.19 USD | $6.23 1.26 USD | $3.5B 708.41M USD | 0 | -$1.23 -0.2 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $32.46M 4.51M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.56
|
$647.59M 707.9M USD | $550.03K 601.26K USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.95 0.69 USD |
+3.99
|
$5.09B 707.87M USD | $48.12M 6.69M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.09B 707.87M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.73 1.49 USD |
-3.16
|
$5.07B 705.56M USD | $15.53M 2.16M USD | $10.57 1.47 USD | $11 1.53 USD | $5.07B 705.56M USD | 59.61 | $0.18 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.07B 705.42M USD | $3.41M 474.52K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.07B 705.42M USD | 12.36 | $1.08 0.15 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.12 2.94 USD |
+0.72
|
$5.07B 704.78M USD | $11.52M 1.6M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.07B 704.78M USD | 0 | -$0.05 -0.006 USD | |
| Oxford Industries OXM | $47.18 — |
-3.76
|
$704.58M — | $161.02K — | $46.32 — | $48.48 — | $704.58M — | 9.16 | $5.15 — | |
| Vetropack Holding AG VETN.SW | $32 36.41 USD |
-1.39
|
$618.73M 703.98M USD | $7.53K 8.56K USD | $31.8 36.18 USD | $32.25 36.69 USD | $618.73M 703.98M USD | 46.37 | $0.69 0.79 USD | |
| Wiselink Co., Ltd. 8932.TWO | $135 4.29 USD |
-0.74
|
$22.15B 703.67M USD | $5.82M 185.02K USD | $133.5 4.24 USD | $139 4.42 USD | $22.15B 703.67M USD | 54.00 | $2.5 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $866.22K 27.52K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Douglas Dynamics PLOW | $30.15 — |
-2.01
|
$699.76M — | $85.95K — | $30.11 — | $30.59 — | $699.76M — | 11.04 | $2.73 — | |
| Collins Foods Limited CKF.AX | $8.96 5.93 USD |
-0.99
|
$1.06B 699.43M USD | $119.03K 78.78K USD | $8.88 5.88 USD | $9.03 5.98 USD | $1.06B 699.43M USD | 128.00 | $0.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||