Página 12 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.72 3.02 USD |
-4.19
|
$5.25B 730.3M USD | $3.01M 419.13K USD | $21.36 2.97 USD | $23.67 3.29 USD | $5.25B 730.3M USD | 0 | -$0.15 -0.02 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$60.25B 728.96M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $60.25B 728.96M USD | 22.21 | $8.35 0.1 USD | |
| QIDIAN GUOFENG 1280.HK | $3.15 0.4 USD |
+5.35
|
$5.69B 727.29M USD | $130.3K 16.66K USD | $2.99 0.38 USD | $3.19 0.41 USD | $5.69B 727.29M USD | 0 | -$2.69 -0.3 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.73 1.91 USD |
-0.51
|
$5.22B 726.45M USD | $12.1M 1.68M USD | $13.51 1.88 USD | $14.32 1.99 USD | $5.22B 726.45M USD | 114.41 | $0.12 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+6.82
|
$5.21B 724.61M USD | $49.81M 6.93M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.21B 724.61M USD | 47.00 | $0.06 0.008 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $11.3K 8.47K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.2 0.72 USD |
+4.63
|
$5.16B 716.87M USD | $66.8M 9.29M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.16B 716.87M USD | 65.00 | $0.08 0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.1 102.86 USD |
-3.88
|
$654.48M 715.44M USD | $21.16K 23.13K USD | $92.3 100.9 USD | $97 106.03 USD | $654.48M 715.44M USD | 10.34 | $9.1 9.95 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.22 0.73 USD |
+6.31
|
$5.14B 715.23M USD | $53.97M 7.5M USD | $4.92 0.68 USD | $5.29 0.74 USD | $5.14B 715.23M USD | 0 | -$0.1 -0.01 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,701 11.48 USD |
+16.51
|
$105.81B 714.26M USD | $908.6K 6.13K USD | $1,560 10.53 USD | $1,715 11.58 USD | $105.81B 714.26M USD | 12.76 | $133.3 0.9 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.83 5.12 USD |
-0.99
|
$5.12B 712.04M USD | $3.94M 548.03K USD | $36.19 5.03 USD | $38 5.28 USD | $5.12B 712.04M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.01 5.01 USD |
-3.59
|
$5.12B 711.55M USD | $1.46M 203.69K USD | $35.58 4.95 USD | $37.35 5.19 USD | $5.12B 711.55M USD | 31.31 | $1.15 0.16 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.75
|
$650.27M 710.83M USD | $661.69K 723.31K USD | $1.27 1.39 USD | $1.36 1.49 USD | $650.27M 710.83M USD | 33.25 | $0.04 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.44
|
$5.11B 710.55M USD | $11.71M 1.63M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-2.41
|
$647.78M 708.12M USD | $2.73M 2.99M USD | $1.7 1.86 USD | $1.86 2.03 USD | $647.78M 708.12M USD | 9.35 | $0.19 0.21 USD | |
| Canada Goose GOOS | $7.33 — |
-3.55
|
$707.5M — | $1.27M — | $7.09 — | $7.57 — | $707.5M — | 14.09 | $0.52 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $16.9M 2.35M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| SiteMinder Limited SDR.AX | $3.81 2.52 USD |
+1.74
|
$1.07B 706.08M USD | $550.19K 364.15K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.07B 706.08M USD | 0 | -$0.09 -0.05 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $13.83M 1.77M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-3.17
|
$5.07B 704.98M USD | $16.72M 2.32M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.52M 905.9K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| SAF-Holland SE SFQ.DE | $14.04 15.35 USD |
-1.4
|
$640.02M 699.63M USD | $173.84K 190.03K USD | $12.5 13.66 USD | $14.64 16 USD | $640.02M 699.63M USD | 8.25 | $1.7 1.86 USD | |
| Centurion Corporation Limited OU8.SI | $1.11 0.83 USD |
+3.74
|
$933.26M 699.44M USD | $1.6M 1.2M USD | $1.06 0.79 USD | $1.12 0.84 USD | $933.26M 699.44M USD | 2.70 | $0.41 0.31 USD | |
| Bénéteau S.A. BEN.PA | $7.47 8.17 USD |
+2.05
|
$639.19M 698.72M USD | $172.44K 188.5K USD | $6.69 7.31 USD | $7.81 8.54 USD | $639.19M 698.72M USD | 7.94 | $0.94 1.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
+6.09
|
$1.05B 697.67M USD | $2.37M 1.57M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.05B 697.67M USD | 20.33 | $0.03 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.13 1.27 USD |
+4.1
|
$5.02B 697.56M USD | $16.8M 2.34M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.02B 697.56M USD | 24.02 | $0.38 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.15 2.94 USD |
+0.43
|
$5.01B 696.79M USD | $5.89M 818.84K USD | $20.91 2.91 USD | $21.89 3.04 USD | $5.01B 696.79M USD | 55.65 | $0.38 0.05 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.95 0.73 USD |
-3.77
|
$21.91B 696.35M USD | $1.41M 44.71K USD | $22.6 0.72 USD | $23.85 0.76 USD | $21.91B 696.35M USD | 17.65 | $1.3 0.04 USD | |
| Portillo's PTLO | $10.86 — |
-3.72
|
$693.62M — | $2.5M — | $10.15 — | $11.21 — | $693.62M — | 23.60 | $0.46 — | |
| Cars.com CARS | $10.86 — |
+1.31
|
$693.38M — | $1.94M — | $10.08 — | $11.22 — | $693.38M — | 15.08 | $0.72 — | |
| Cascades Inc. CAS.TO | $9.23 6.85 USD |
-1.18
|
$932.17M 691.73M USD | $285.2K 211.63K USD | $8.95 6.64 USD | $9.47 7.03 USD | $932.17M 691.73M USD | 0 | -$0.31 -0.2 USD | |
| BJ's Restaurants BJRI | $30.43 — |
-3.55
|
$691.31M — | $462.17K — | $29.71 — | $33.2 — | $691.31M — | 43.47 | $0.7 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
+4.48
|
$4.95B 688.66M USD | $17.37M 2.42M USD | $8.15 1.13 USD | $8.68 1.21 USD | $4.95B 688.66M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$56.86B 687.97M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $56.86B 687.97M USD | 14.87 | $2.61 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.12 0.43 USD |
-4.88
|
$4.95B 687.94M USD | $14.12M 1.96M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.95B 687.94M USD | 104.00 | $0.03 0.004 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$56.82B 687.46M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $56.82B 687.46M USD | 139.02 | $1.3 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-6.41
|
$4.94B 687.13M USD | $26M 3.62M USD | $5.14 0.71 USD | $5.52 0.77 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| PHENIX OPTICS 600071.SS | $17.4 2.42 USD |
-4.13
|
$4.9B 681.23M USD | $4.01M 557.22K USD | $17.2 2.39 USD | $18.37 2.55 USD | $4.9B 681.23M USD | 0 | -$0.25 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $2.58M 329.63K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| Matas A/S MATAS.CO | $122 17.89 USD |
-1.45
|
$4.63B 679.27M USD | $135.58K 19.88K USD | $109 15.98 USD | $123.6 18.12 USD | $4.63B 679.27M USD | 19.33 | $6.31 0.93 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| Studio City MSC | $3.51 — |
-7.54
|
$676.64M — | $41.79K — | $2.99 — | $3.73 — | $676.64M — | 0 | -$0.5 — | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| JS GLOBAL LIFE 1691.HK | $1.52 0.19 USD |
+1.33
|
$5.28B 675.29M USD | $9.55M 1.22M USD | $1.51 0.19 USD | $1.57 0.2 USD | $5.28B 675.29M USD | 76.00 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.87 1.65 USD |
+4.86
|
$4.84B 672.92M USD | $8.92M 1.24M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.84B 672.92M USD | 118.70 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.77 0.52 USD |
-0.53
|
$4.84B 672.34M USD | $16.15M 2.25M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.84B 672.34M USD | 37.70 | $0.1 0.01 USD | |
| Elior Group SA 0QVP.IL | $2.28 2.5 USD |
+1.65
|
$612.55M 669.6M USD | $238.4K 260.6K USD | $0 0 USD | $0 0 USD | $612.55M 669.6M USD | 0 | -$1.07 -1.1 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $8.45M 1.17M USD | $12.53 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| Ethan Allen Interiors ETD | $26.26 — |
-1.35
|
$667.79M — | $723.31K — | $25.44 — | $27.94 — | $667.79M — | 10.98 | $2.39 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.15 5.17 USD |
+6.44
|
$4.78B 665.31M USD | $13.28M 1.85M USD | $34.1 4.74 USD | $37.71 5.24 USD | $4.78B 665.31M USD | 161.52 | $0.23 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | $10.92 2.21 USD |
-3.53
|
$3.28B 665M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 665M USD | 7.42 | $1.47 0.3 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.85M 340.79K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Golden Entertainment GDEN | $25.03 — |
+1.75
|
$663.57M — | $377.26K — | $23.69 — | $26.51 — | $663.57M — | 14.63 | $1.71 — | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$582.71M 662.99M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $582.71M 662.99M USD | 11.12 | $8.97 10.21 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+3.95
|
$5.18B 661.79M USD | $1.61M 205.73K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| HONGDOU 600400.SS | $2.07 0.29 USD |
-1.43
|
$4.75B 661M USD | $20.56M 2.86M USD | $2.03 0.28 USD | $2.12 0.29 USD | $4.75B 661M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.36M 467.81K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.86 1.51 USD |
+5.03
|
$4.74B 659.13M USD | $5.51M 765.59K USD | $10.32 1.43 USD | $10.86 1.51 USD | $4.74B 659.13M USD | 9.28 | $1.17 0.16 USD | |
| Aramis Group SAS ARAMI.PA | $6.84 7.48 USD |
-2.56
|
$601.9M 657.96M USD | $86.77K 94.85K USD | $6.44 7.04 USD | $7.1 7.76 USD | $601.9M 657.96M USD | 114.00 | $0.06 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+7.35
|
$5.14B 657.16M USD | $1.99M 254.7K USD | $6.77 0.87 USD | $8.07 1.03 USD | $5.14B 657.16M USD | 10.00 | $0.73 0.09 USD | |
| Bénéteau S.A. 0K8N.IL | $7.38 8.06 USD |
+0.79
|
$600.16M 656.06M USD | $3.91K 4.28K USD | $0 0 USD | $0 0 USD | $600.16M 656.06M USD | 3.90 | $1.89 2.07 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.08 0.43 USD |
-2.53
|
$4.72B 655.79M USD | $27.58M 3.83M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.72B 655.79M USD | 18.11 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| MTY Food Group Inc. MTY.TO | $38.2 28.35 USD |
-2.03
|
$881.4M 654.05M USD | $77.96K 57.85K USD | $36.79 27.3 USD | $39.52 29.33 USD | $881.4M 654.05M USD | 37.82 | $1.01 0.75 USD | |
| Elior Group SA ELIOR.PA | $2.27 2.48 USD |
+0.8
|
$596.15M 651.67M USD | $1.58M 1.73M USD | $2.03 2.22 USD | $2.41 2.64 USD | $596.15M 651.67M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.64 3.01 USD |
-9.9
|
$4.68B 650.34M USD | $7.79M 1.08M USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.68B 650.34M USD | 135.25 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $4.53 0.63 USD |
-2.79
|
$4.68B 650.04M USD | $12.65M 1.76M USD | $4.41 0.61 USD | $4.65 0.65 USD | $4.68B 650.04M USD | 90.60 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.64 0.92 USD |
+8.32
|
$4.67B 650M USD | $42.02M 5.84M USD | $5.92 0.82 USD | $6.74 0.94 USD | $4.67B 650M USD | 94.85 | $0.07 0.009 USD | |
| Accent Group Limited AX1.AX | $1.73 1.15 USD |
+2.79
|
$980.31M 648.83M USD | $506.89K 335.49K USD | $1.7 1.12 USD | $1.74 1.15 USD | $980.31M 648.83M USD | 15.74 | $0.11 0.07 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.04
|
$5.06B 647.48M USD | $31.05K 3.97K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.06B 647.48M USD | 20.00 | $0.19 0.02 USD | |
| Sats ASA SATS.OL | $33.35 3.2 USD |
+1.06
|
$6.71B 643.95M USD | $1.02M 98.22K USD | $30.85 2.96 USD | $33.55 3.22 USD | $6.71B 643.95M USD | 20.97 | $1.59 0.15 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
-9.82
|
$20.23B 642.92M USD | $417.55K 13.27K USD | $101 3.21 USD | $101 3.21 USD | $20.23B 642.92M USD | 14.02 | $7.2 0.23 USD | |
| Collins Foods Limited CKF.AX | $8.21 5.43 USD |
-0.36
|
$967.82M 640.56M USD | $288.63K 191.03K USD | $8.16 5.4 USD | $8.35 5.53 USD | $967.82M 640.56M USD | 19.09 | $0.43 0.28 USD | |
| DONGAN ENGINE 600178.SS | $9.75 1.36 USD |
-4.88
|
$4.59B 638.42M USD | $12.34M 1.72M USD | $9.6 1.33 USD | $10.18 1.42 USD | $4.59B 638.42M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $14.39M 2M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.26 1.27 USD |
-2.8
|
$3.12B 633.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 633.38M USD | 13.31 | $0.47 0.1 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $204.42K 6.5K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.58 0.4 USD |
+0.96
|
$20.13B 632.11M USD | $5.21M 163.66K USD | $12 0.38 USD | $12.58 0.4 USD | $20.13B 632.11M USD | 74.00 | $0.17 0.005 USD | |
| Festi hf. FESTI.IC | $276 2.03 USD |
-2.82
|
$85.91B 631.66M USD | $1.57M 11.55K USD | $270 1.99 USD | $284 2.09 USD | $85.91B 631.66M USD | 21.13 | $13.06 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.73 2.74 USD |
+1.6
|
$4.54B 630.99M USD | $2.6M 362.17K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.54B 630.99M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7 0.97 USD |
+3.86
|
$4.53B 629.61M USD | $15.25M 2.12M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.53B 629.61M USD | 100.00 | $0.07 0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.97 0.97 USD |
+1.01
|
$4.5B 626.11M USD | $4.87M 676.65K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.5B 626.11M USD | 21.12 | $0.33 0.05 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$572.17M 625.46M USD | $60.38K 66K USD | $11.1 12.13 USD | $11.5 12.57 USD | $572.17M 625.46M USD | 6.46 | $1.75 1.91 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$51.53B 623.47M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.51 0.2 USD | |
| FIGS FIGS | $3.82 — |
-3.78
|
$620.83M — | $2.03M — | $3.67 — | $4.11 — | $620.83M — | 191.00 | $0.02 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.27 1.43 USD |
-9.12
|
$4.45B 619.23M USD | $24.04M 3.34M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.45B 619.23M USD | 0 | -$0.68 -0.09 USD | |
| Hovnanian Enterprises HOV | $95.99 — |
-8.03
|
$618.81M — | $126.32K — | $94.33 — | $108.39 — | $618.81M — | 2.95 | $32.46 — | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.9 1.24 USD |
+1.14
|
$4.43B 616.32M USD | $11.71M 1.63M USD | $8.85 1.23 USD | $9.38 1.3 USD | $4.43B 616.32M USD | 890.00 | $0.01 0.001 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8299 0.9 USD |
-10.99
|
$560.6M 612.81M USD | $1.63M 1.78M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $560.6M 612.81M USD | 0 | $0 0 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.34 2.55 USD |
+3.27
|
$4.4B 612.01M USD | $10.14M 1.41M USD | $17.67 2.46 USD | $18.77 2.61 USD | $4.4B 612.01M USD | 25.12 | $0.73 0.1 USD | |
| Dr. Martens DOCMF | $0.6199 — |
-6.73
|
$611.05M — | $1K — | $0.6199 — | $0.6199 — | $611.05M — | 15.53 | $0.04 — | |
| Joeone Co.,Ltd 601566.SS | $7.64 1.06 USD |
-3.41
|
$4.39B 610.43M USD | $4.18M 581.54K USD | $7.52 1.05 USD | $7.88 1.1 USD | $4.39B 610.43M USD | 19.09 | $0.4 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.8 0.39 USD |
+4.85
|
$4.36B 606.58M USD | $83.75M 11.64M USD | $2.62 0.36 USD | $2.82 0.39 USD | $4.36B 606.58M USD | 0 | -$0.31 -0.04 USD | |
| Beazer Homes USA BZH | $19.42 — |
-4.66
|
$605.96M — | $500.81K — | $19.28 — | $20.93 — | $605.96M — | 4.94 | $3.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||