Página 9 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €75.30 86.92 USD |
-1.95
|
€1.46B 1.69B USD | €21.81K 25.17K USD | €75.30 86.92 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 19.50 | €3.86 4.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.70 1.58 USD |
+2.16
|
NT$53.07B 1.69B USD | NT$1.80M 57.27K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$53.07B 1.69B USD | 5.35 | NT$9.28 0.29 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.25 0.63 USD |
-6.19
|
CN¥11.43B 1.69B USD | CN¥176.89M 26.1M USD | CN¥4.18 0.62 USD | CN¥4.70 0.69 USD | CN¥11.43B 1.69B USD | 106.25 | CN¥0.04 0.005 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.70 0.84 USD |
-1.89
|
CN¥11.42B 1.68B USD | CN¥7.83M 1.15M USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥11.87 1.75 USD |
-6.96
|
CN¥11.24B 1.66B USD | CN¥23.38M 3.45M USD | CN¥11.81 1.74 USD | CN¥13.06 1.93 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹111.42 1.35 USD | ₹111.42 1.35 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.20 0.18 USD |
-2.44
|
CN¥11.12B 1.64B USD | CN¥14.96M 2.21M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.26 1.7 USD |
-0.67
|
HK$12.82B 1.64B USD | HK$52.50K 6.71K USD | HK$13.25 1.69 USD | HK$13.45 1.72 USD | HK$12.82B 1.64B USD | 10.12 | HK$1.31 0.17 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.05 5.76 USD |
-1.89
|
CN¥11.10B 1.64B USD | CN¥790.40K 116.62K USD | CN¥38.70 5.71 USD | CN¥39.84 5.88 USD | CN¥11.10B 1.64B USD | 14.45 | CN¥2.70 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,634 17.78 USD |
+0.53
|
¥240B 1.62B USD | ¥294K 1.98K USD | ¥2,608 17.6 USD | ¥2,644 17.85 USD | ¥240B 1.62B USD | 12.80 | ¥206 1.39 USD | ||
| Cairn Homes plc C5H.IR | €2.25 2.6 USD |
0
|
€1.40B 1.61B USD | €997.24K 1.15M USD | €2.25 2.59 USD | €2.30 2.65 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.59 1.41 USD |
-5.52
|
CN¥10.93B 1.61B USD | CN¥31.27M 4.61M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.93B 1.61B USD | 25.91 | CN¥0.37 0.05 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
0
|
CN¥10.93B 1.61B USD | CN¥5.53M 815.91K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.81 0.71 USD |
-2.63
|
CN¥10.91B 1.61B USD | CN¥10.48M 1.55M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.76 0.23 USD |
-2.22
|
HK$12.50B 1.6B USD | HK$8.28M 1.06M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$12.50B 1.6B USD | 0 | -HK$0.06 -0.007 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.21 1.06 USD |
+0.7
|
CN¥10.81B 1.6B USD | CN¥5.37M 792.65K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥10.81B 1.6B USD | 15.02 | CN¥0.48 0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹503.90 6.05 USD |
+0.76
|
₹131.07B 1.59B USD | ₹32.67K 22.02 USD | ₹500.00 6.05 USD | ₹500.05 6.05 USD | ₹131.07B 1.59B USD | 31.70 | ₹15.77 0.19 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.45 0.95 USD |
-1.08
|
CN¥10.69B 1.58B USD | CN¥15.49M 2.29M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥10.69B 1.58B USD | 37.94 | CN¥0.17 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.97 1.32 USD |
-0.99
|
CN¥10.66B 1.57B USD | CN¥2.57M 379.75K USD | CN¥8.94 1.32 USD | CN¥9.05 1.34 USD | CN¥10.66B 1.57B USD | 16.61 | CN¥0.54 0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.15 1.94 USD |
+0.15
|
CN¥10.52B 1.55B USD | CN¥2.32M 341.89K USD | CN¥13.01 1.92 USD | CN¥13.18 1.94 USD | CN¥10.52B 1.55B USD | 10.86 | CN¥1.21 0.18 USD | ||
| United Electronics Company 4003.SR | SAR 75.10 20.03 USD |
+1.28
|
SAR 5.81B 1.55B USD | SAR 255.48K 68.16K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.81B 1.55B USD | 11.86 | SAR 6.33 1.69 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.96 — |
-0.84
|
$1.55B — | $67.90K — | $2.96 — | $3.00 — | $1.55B — | 6.16 | $0.48 — | ||
| Sanlorenzo S.p.A. SL.MI | €37.78 43.61 USD |
-1.61
|
€1.34B 1.54B USD | €44.64K 51.53K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.34B 1.54B USD | 12.59 | €3.00 3.46 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.75 4.21 USD |
+2.98
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 4.61 | R$4.50 0.91 USD | ||
| Lovisa Holdings Limited LOV.AX | A$21.02 13.91 USD |
+0.48
|
A$2.33B 1.54B USD | A$126.46K 83.7K USD | A$20.75 13.73 USD | A$21.20 14.03 USD | A$2.33B 1.54B USD | 26.60 | A$0.79 0.52 USD | ||
| La-Z-Boy Incorporated LZB | $37.33 — |
+3.04
|
$1.54B — | $237.52K — | $36.73 — | $37.67 — | $1.54B — | 18.66 | $2.00 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.48 2.62 USD |
+0.79
|
HK$12.02B 1.54B USD | HK$402.00K 51.4K USD | HK$20.00 2.56 USD | HK$20.52 2.62 USD | HK$12.02B 1.54B USD | 9.39 | HK$2.18 0.28 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.21
|
$1.53B — | $40.00K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.15 5.63 USD |
+4.81
|
CN¥10.39B 1.53B USD | CN¥11.24M 1.66M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.39B 1.53B USD | 77.85 | CN¥0.49 0.07 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.40 0.56 USD |
-0.68
|
HK$11.99B 1.53B USD | HK$7.67M 980.31K USD | HK$4.35 0.56 USD | HK$4.43 0.57 USD | HK$11.99B 1.53B USD | 7.85 | HK$0.56 0.07 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.22 7.43 USD |
+0.27
|
A$2.31B 1.53B USD | A$348.23K 230.48K USD | A$11.11 7.35 USD | A$11.26 7.45 USD | A$2.31B 1.53B USD | 22.44 | A$0.50 0.33 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.09 11.37 USD |
-3.27
|
CN¥10.34B 1.53B USD | CN¥735.30K 108.49K USD | CN¥76.33 11.26 USD | CN¥80.79 11.92 USD | CN¥10.34B 1.53B USD | 700.81 | CN¥0.11 0.02 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.96 USD |
+0.49
|
NT$47.43B 1.51B USD | NT$573.39K 13.33K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.43B 1.51B USD | 10.69 | NT$5.77 0.18 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.14 0.61 USD |
-3.95
|
CN¥10.18B 1.5B USD | CN¥49.97M 7.37M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥10.18B 1.5B USD | 207.00 | CN¥0.02 0.002 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 31.18 3.04 USD |
-5.6
|
SEK 15.35B 1.5B USD | SEK 2.64M 257.71K USD | SEK 30.83 3.01 USD | SEK 32.93 3.21 USD | SEK 15.35B 1.5B USD | 23.98 | SEK 1.30 0.13 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.26 0.29 USD |
+0.25
|
₹123.31B 1.49B USD | ₹263.82K 32.89K USD | ₹24.32 0.29 USD | ₹24.32 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.12 3.71 USD |
-0.04
|
CN¥10.05B 1.48B USD | CN¥1.79M 263.83K USD | CN¥24.35 3.59 USD | CN¥25.59 3.78 USD | CN¥10.05B 1.48B USD | 64.41 | CN¥0.39 0.06 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.35 1.82 USD |
+0.32
|
CN¥10.03B 1.48B USD | CN¥3.78M 557.14K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥10.03B 1.48B USD | 11.99 | CN¥1.03 0.15 USD | ||
| Carter's CRI | $39.80 — |
+1.63
|
$1.47B — | $479.67K — | $39.25 — | $40.49 — | $1.47B — | 15.98 | $2.49 — | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.57 0.58 USD |
-3.99
|
HK$11.47B 1.47B USD | HK$6.12M 782.26K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
| Lindblad Expeditions LIND | $22.27 — |
+4.11
|
$1.46B — | $540.30K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Premier Investments Limited PMV.AX | A$13.81 9.14 USD |
+3.02
|
A$2.20B 1.46B USD | A$150.01K 99.28K USD | A$13.43 8.89 USD | A$13.83 9.15 USD | A$2.20B 1.46B USD | 15.33 | A$0.90 0.6 USD | ||
| TriMas TRS | $40.54 — |
+1.94
|
$1.45B — | $277.74K — | $39.22 — | $41.10 — | $1.45B — | 115.82 | $0.35 — | ||
| Revolve RVLV | $20.27 — |
+3.74
|
$1.45B — | $1.44M — | $19.60 — | $20.70 — | $1.45B — | 21.79 | $0.93 — | ||
| Alpargatas S.A. ALPA3.SA | R$10.47 2.12 USD |
+8.72
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 12.17 | R$0.86 0.17 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.40 1.71 USD |
0
|
HK$11.27B 1.44B USD | HK$533.50K 68.21K USD | HK$13.24 1.69 USD | HK$13.44 1.72 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.72 1.14 USD |
-2.28
|
CN¥9.76B 1.44B USD | CN¥9.72M 1.43M USD | CN¥7.69 1.13 USD | CN¥7.95 1.17 USD | CN¥9.76B 1.44B USD | 30.87 | CN¥0.25 0.04 USD | ||
| G-III Apparel GIII | $34.00 — |
-2.63
|
$1.43B — | $902.38K — | $33.78 — | $35.88 — | $1.43B — | 11.97 | $2.84 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥8.95 1.32 USD |
-1.97
|
CN¥9.69B 1.43B USD | CN¥5.99M 883.12K USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥9.69B 1.43B USD | 8.59 | CN¥1.04 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.39 0.94 USD |
-0.31
|
CN¥9.69B 1.43B USD | CN¥5.05M 745.7K USD | CN¥6.37 0.94 USD | CN¥6.44 0.95 USD | CN¥9.69B 1.43B USD | 8.87 | CN¥0.72 0.11 USD | ||
| Leggett & Platt, Incorporated LEG | $10.47 — |
+4.7
|
$1.43B — | $1.78M — | $10.15 — | $10.51 — | $1.43B — | 6.50 | $1.61 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.32M 1.37M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
| Seera Holding Group 1810.SR | SAR 21.11 5.63 USD |
+0.62
|
SAR 5.33B 1.42B USD | SAR 423.19K 112.9K USD | SAR 21.07 5.62 USD | SAR 21.30 5.68 USD | SAR 5.33B 1.42B USD | 100.52 | SAR 0.21 0.06 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.60 1.42 USD |
-8.57
|
CN¥9.56B 1.41B USD | CN¥21.93M 3.24M USD | CN¥9.59 1.41 USD | CN¥10.42 1.54 USD | CN¥9.56B 1.41B USD | 160.00 | CN¥0.06 0.008 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.38 1.53 USD |
-3.35
|
CN¥9.55B 1.41B USD | CN¥11.70M 1.73M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.55B 1.41B USD | 33.48 | CN¥0.31 0.05 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.13 4.59 USD |
-4.22
|
CN¥9.53B 1.41B USD | CN¥7.48M 1.1M USD | CN¥30.95 4.57 USD | CN¥32.50 4.8 USD | CN¥9.53B 1.41B USD | 37.05 | CN¥0.84 0.12 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.10 87.84 USD |
-0.26
|
€1.22B 1.41B USD | €7.36K 8.49K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.78 | €8.66 10 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.13 4 USD |
-2.23
|
CN¥9.50B 1.4B USD | CN¥2.66M 391.92K USD | CN¥27.05 3.99 USD | CN¥27.94 4.12 USD | CN¥9.50B 1.4B USD | 20.39 | CN¥1.33 0.2 USD | ||
| Wolverine World Wide WWW | $17.06 — |
+1.55
|
$1.40B — | $715.04K — | $16.59 — | $17.77 — | $1.40B — | 13.64 | $1.25 — | ||
| Spin Master Corp. TOY.TO | CA$18.66 13.85 USD |
-1.32
|
CA$1.88B 1.39B USD | CA$201.70K 149.68K USD | CA$18.52 13.74 USD | CA$19.02 14.11 USD | CA$1.88B 1.39B USD | 0 | -CA$2.12 -1.5 USD | ||
| Tripadvisor TRIP | $11.95 — |
+1.19
|
$1.39B — | $2.63M — | $11.62 — | $12.10 — | $1.39B — | 108.63 | $0.11 — | ||
| Winmark WINA | $387.62 — |
+4.7
|
$1.39B — | $45.81K — | $371.28 — | $390.77 — | $1.39B — | 34.88 | $11.11 — | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥22.37 3.3 USD |
+4.2
|
CN¥9.39B 1.39B USD | CN¥21.23M 3.13M USD | CN¥21.10 3.11 USD | CN¥22.56 3.33 USD | CN¥9.39B 1.39B USD | 319.57 | CN¥0.07 0.01 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.00 1.18 USD |
-1.96
|
CN¥9.39B 1.38B USD | CN¥7.81M 1.15M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.39B 1.38B USD | 12.30 | CN¥0.65 0.1 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$612.00 19.45 USD |
-8.25
|
NT$43.22B 1.37B USD | NT$641.63K 20.39K USD | NT$609.00 19.35 USD | NT$662.00 21.04 USD | NT$43.22B 1.37B USD | 114.60 | NT$5.34 0.17 USD | ||
| Olaplex OLPX | $2.04 — |
+0.49
|
$1.37B — | $4.37M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥62.19 9.18 USD |
-3.64
|
CN¥9.28B 1.37B USD | CN¥3.03M 446.73K USD | CN¥61.57 9.08 USD | CN¥64.31 9.49 USD | CN¥9.28B 1.37B USD | 177.68 | CN¥0.35 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.65 0.98 USD |
-1.04
|
CN¥9.27B 1.37B USD | CN¥15.13M 2.23M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.05 1.04 USD |
-1.26
|
CN¥9.25B 1.37B USD | CN¥15.98M 2.36M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥9.25B 1.37B USD | 47.00 | CN¥0.15 0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 361.25 11.34 USD |
-1.77
|
TRY 43.35B 1.36B USD | TRY 736.22K 23.12K USD | TRY 361.25 11.34 USD | TRY 370.00 11.62 USD | TRY 43.35B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Puuilo Oyj PUUILO.HE | €14.00 16.16 USD |
-0.43
|
€1.18B 1.36B USD | €98.74K 113.98K USD | €13.88 16.02 USD | €14.06 16.23 USD | €1.18B 1.36B USD | 21.21 | €0.66 0.76 USD | ||
| Dream Finders Homes DFH | $14.82 — |
+3.64
|
$1.36B — | $488.79K — | $14.47 — | $15.35 — | $1.36B — | 8.66 | $1.71 — | ||
| Glenveagh Properties PLC GVR.IR | €2.27 2.62 USD |
+0.89
|
€1.17B 1.35B USD | €2.51M 2.89M USD | €2.26 2.6 USD | €2.30 2.65 USD | €1.17B 1.35B USD | 11.34 | €0.20 0.23 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.32 3 USD |
-1.65
|
CN¥9.15B 1.35B USD | CN¥4.06M 598.36K USD | CN¥20.23 2.98 USD | CN¥20.96 3.09 USD | CN¥9.15B 1.35B USD | 29.88 | CN¥0.68 0.1 USD | ||
| Spin Master SNMSF | $13.42 — |
-0.15
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.03 0.35 USD |
-1.34
|
TRY 42.85B 1.35B USD | TRY 27.16M 852.81K USD | TRY 10.97 0.34 USD | TRY 11.38 0.36 USD | TRY 42.85B 1.35B USD | 9.84 | TRY 1.12 0.04 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥21.70 3.2 USD |
-2.69
|
CN¥9.09B 1.34B USD | CN¥1.45M 214.5K USD | CN¥21.60 3.19 USD | CN¥22.30 3.29 USD | CN¥9.09B 1.34B USD | 217.00 | CN¥0.10 0.01 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.81 0.62 USD |
+0.42
|
HK$10.43B 1.33B USD | HK$589.00K 75.31K USD | HK$4.72 0.6 USD | HK$4.82 0.62 USD | HK$10.43B 1.33B USD | 6.58 | HK$0.73 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.18 3.72 USD |
+0.04
|
CN¥9.03B 1.33B USD | CN¥3.78M 557.6K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| JNBY Design Limited 3306.HK | HK$19.69 2.52 USD |
+0.92
|
HK$10.41B 1.33B USD | HK$190.00K 24.29K USD | HK$19.24 2.46 USD | HK$19.69 2.52 USD | HK$10.41B 1.33B USD | 9.28 | HK$2.12 0.27 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥18.94 2.79 USD |
-4.53
|
CN¥8.96B 1.32B USD | CN¥1.84M 272.14K USD | CN¥18.88 2.79 USD | CN¥20.05 2.96 USD | CN¥8.96B 1.32B USD | 23.97 | CN¥0.79 0.12 USD | ||
| National Vision EYE | $16.46 — |
+1.92
|
$1.32B — | $2.94M — | $16.07 — | $17.04 — | $1.32B — | 28.87 | $0.57 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.08 0.14 USD |
-2.7
|
HK$10.30B 1.32B USD | HK$43.07M 5.51M USD | HK$1.07 0.14 USD | HK$1.22 0.16 USD | HK$10.30B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.50 5.98 USD |
+4.56
|
TRY 41.91B 1.32B USD | TRY 2.29M 72.02K USD | TRY 180.60 5.67 USD | TRY 190.50 5.98 USD | TRY 41.91B 1.32B USD | 14.15 | TRY 13.46 0.42 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.51 3.31 USD |
-4.23
|
CN¥8.81B 1.3B USD | CN¥10.94M 1.61M USD | CN¥22.30 3.29 USD | CN¥23.88 3.52 USD | CN¥8.81B 1.3B USD | 62.36 | CN¥0.36 0.05 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.29 1.81 USD |
-0.97
|
CN¥8.80B 1.3B USD | CN¥5.45M 804.78K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.46 3.9 USD |
-3.43
|
CN¥8.80B 1.3B USD | CN¥11.25M 1.66M USD | CN¥25.98 3.83 USD | CN¥27.34 4.03 USD | CN¥8.80B 1.3B USD | 73.49 | CN¥0.36 0.05 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥1.68M 247.7K USD | CN¥17.16 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €15.05 17.37 USD |
+0.2
|
€1.12B 1.29B USD | €175.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 11.75 | €1.28 1.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹691.28K 8.36K USD | ₹368.55 4.46 USD | ₹368.55 4.46 USD | ₹106.90B 1.29B USD | 13.60 | ₹27.25 0.33 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.00 25.4 USD |
+0.23
|
€1.12B 1.29B USD | €26.87K 31.01K USD | €21.85 25.22 USD | €22.50 25.97 USD | €1.12B 1.29B USD | 9.52 | €2.31 2.67 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.22 1.07 USD |
-8.38
|
CN¥8.74B 1.29B USD | CN¥35.17M 5.19M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.74B 1.29B USD | 48.13 | CN¥0.15 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.30 0.81 USD |
+1.61
|
NT$40.56B 1.29B USD | NT$11.02M 204.95K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$40.56B 1.29B USD | 21.30 | NT$1.19 0.04 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.82 15.95 USD |
-1.14
|
€1.12B 1.29B USD | €12.43K 14.35K USD | €13.82 15.95 USD | €14.00 16.16 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
0
|
THB 45.56B 1.28B USD | THB 554.35K 14.05K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
0
|
THB 45.56B 1.28B USD | THB 554.30K 14.05K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥8.68B 1.28B USD | CN¥26.22M 3.87M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.70 2.76 USD |
-2.65
|
CN¥8.68B 1.28B USD | CN¥1.48M 217.74K USD | CN¥18.66 2.75 USD | CN¥19.27 2.84 USD | CN¥8.68B 1.28B USD | 19.68 | CN¥0.95 0.14 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.45
|
$1.28B — | $5.88M — | $6.61 — | $6.86 — | $1.28B — | 8.71 | $0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||