Página 9 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanesbrands HBI | $4.64 — |
-0.43
|
$1.64B — | $3.68M — | $4.57 — | $4.74 — | $1.64B — | 0 | -$0.15 — | |
| La-Z-Boy Incorporated LZB | $39.94 — |
+1.76
|
$1.63B — | $447.94K — | $38.98 — | $39.96 — | $1.63B — | 16.99 | $2.35 — | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 18.41 | $6.81 0.66 USD | |
| NFI Group Inc. NFI.TO | $18.36 13.62 USD |
+2.28
|
$2.19B 1.62B USD | $324.87K 241.07K USD | $17.85 13.25 USD | $18.51 13.74 USD | $2.19B 1.62B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. HOME.MC | $16.52 18.06 USD |
+2.35
|
$1.48B 1.62B USD | $109.55K 119.75K USD | $16.04 17.53 USD | $16.52 18.06 USD | $1.48B 1.62B USD | 19.90 | $0.83 0.91 USD | |
| STELLA HOLDINGS 1836.HK | $14.54 1.86 USD |
-4.22
|
$12.63B 1.62B USD | $2.85M 364.09K USD | $14.5 1.85 USD | $15 1.92 USD | $12.63B 1.62B USD | 8.97 | $1.62 0.21 USD | |
| Arcos Dorados ARCO | $7.63 — |
-1.29
|
$1.61B — | $1.69M — | $7.55 — | $7.75 — | $1.61B — | 11.92 | $0.64 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.66
|
$11.54B 1.6B USD | $12.15M 1.69M USD | $27.33 3.8 USD | $27.9 3.88 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| LUK FOOK HOLD 0590.HK | $21.25 2.72 USD |
-0.47
|
$12.53B 1.6B USD | $1.09M 139.69K USD | $20.85 2.67 USD | $21.25 2.72 USD | $12.53B 1.6B USD | 11.36 | $1.87 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| Victoria's Secret & VSCO | $19.99 — |
+0.05
|
$1.6B — | $1.53M — | $19.65 — | $20.2 — | $1.6B — | 9.61 | $2.08 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.48B 1.6B USD | $3.83M 532.01K USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.48B 1.6B USD | 18.04 | $1.46 0.2 USD | |
| NFI NFYEF | $13.36 — |
+1.44
|
$1.59B — | $300 — | $13.26 — | $13.36 — | $1.59B — | 0 | $0 — | |
| Wolverine World Wide WWW | $19.44 — |
0
|
$1.58B — | $958.01K — | $19.1 — | $19.51 — | $1.58B — | 21.60 | $0.9 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $2.72M 378.23K USD | $14.09 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| Papa John's PZZA | $47.93 — |
-0.79
|
$1.57B — | $905.6K — | $47.42 — | $48.66 — | $1.57B — | 20.22 | $2.37 — | |
| Sweetgreen, Inc. SG | $13.33 — |
-0.89
|
$1.57B — | $2.65M — | $13.22 — | $13.64 — | $1.57B — | 0 | -$0.77 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $412.75 12.96 USD |
+0.67
|
$49.89B 1.57B USD | $192.06K 6.03K USD | $410 12.88 USD | $416.5 13.08 USD | $49.89B 1.57B USD | 0 | -$24.92 -0.7 USD | |
| MELCO INT'L DEV 0200.HK | $5.39 0.69 USD |
+3.65
|
$12.25B 1.57B USD | $31.5M 4.03M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.25B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $13.97M 1.94M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Relaxo Footwears Limited RELAXO.NS | $499.5 6.04 USD |
+0.67
|
$126.61B 1.53B USD | $785.01K 9.5K USD | $490.05 5.93 USD | $507.4 6.14 USD | $126.61B 1.53B USD | 72.91 | $6.85 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.43 0.22 USD |
+2.56
|
$126.11B 1.53B USD | $17.58M 212.73K USD | $17.49 0.21 USD | $18.9 0.23 USD | $126.11B 1.53B USD | 27.92 | $0.66 0.007 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $5.9K 576.21 USD | $43.1 4.21 USD | $44.04 4.3 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.43 0.22 USD |
+2.45
|
$125.97B 1.52B USD | $149.3M 1.81M USD | $17.52 0.21 USD | $18.88 0.23 USD | $125.97B 1.52B USD | 27.92 | $0.66 0.007 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
+0.62
|
$1.38B 1.5B USD | $824.91K 901.74K USD | $6.44 7.04 USD | $6.49 7.09 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.2 2.95 USD |
+0.76
|
$10.81B 1.5B USD | $22.89M 3.18M USD | $20.91 2.91 USD | $21.52 2.99 USD | $10.81B 1.5B USD | 13.76 | $1.54 0.21 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.95 10.28 USD |
+2.84
|
$10.76B 1.5B USD | $1.13M 156.67K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.76B 1.5B USD | 13.79 | $5.36 0.75 USD | |
| Revolve RVLV | $20.8 — |
+0.05
|
$1.48B — | $1.23M — | $20.3 — | $21.02 — | $1.48B — | 29.71 | $0.7 — | |
| Cracker Barrel Old Country Store CBRL | $66.33 — |
-0.06
|
$1.48B — | $608.66K — | $65.33 — | $67.36 — | $1.48B — | 25.70 | $2.58 — | |
| Corporate Travel Management Limited CTD.AX | $15.06 9.97 USD |
+0.07
|
$2.2B 1.46B USD | $247.74K 163.97K USD | $14.8 9.8 USD | $15.08 9.98 USD | $2.2B 1.46B USD | 34.22 | $0.44 0.29 USD | |
| Fras-le S.A. FRAS3.SA | $26.9 5.45 USD |
-0.66
|
$7.18B 1.46B USD | $137.4K 27.85K USD | $26.7 5.41 USD | $27.09 5.49 USD | $7.18B 1.46B USD | 27.73 | $0.97 0.2 USD | |
| Cairn Homes plc C5H.IR | $2.15 2.34 USD |
+1.9
|
$1.33B 1.46B USD | $2M 2.19M USD | $2.1 2.29 USD | $2.18 2.38 USD | $1.33B 1.46B USD | 11.91 | $0.18 0.2 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+1.11
|
$10.46B 1.45B USD | $35.04M 4.87M USD | $7.21 1 USD | $7.55 1.05 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.74M 1.91M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
0
|
$45.11B 1.43B USD | $803.9K 25.54K USD | $152 4.83 USD | $154.5 4.91 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $116.95M 16.26M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Blue Bird BLBD | $45.09 — |
-0.24
|
$1.42B — | $365.35K — | $44.71 — | $45.69 — | $1.42B — | 14.00 | $3.22 — | |
| ZIJIANG ENT 600210.SS | $6.74 0.94 USD |
-0.59
|
$10.22B 1.42B USD | $24.16M 3.36M USD | $6.73 0.94 USD | $6.83 0.95 USD | $10.22B 1.42B USD | 12.48 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.15 5.3 USD |
-1.47
|
$10.17B 1.41B USD | $7.92M 1.1M USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.17B 1.41B USD | 73.36 | $0.52 0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+19.88
|
$11.02B 1.41B USD | $1.37B 174.75M USD | $1.7 0.22 USD | $2.07 0.26 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,185 21.5 USD |
-0.62
|
$208.68B 1.41B USD | $427.9K 2.89K USD | $3,125 21.09 USD | $3,250 21.94 USD | $208.68B 1.41B USD | 26.80 | $118.8 0.8 USD | |
| MillerKnoll MLKN | $20.78 — |
+0.82
|
$1.41B — | $493K — | $20.14 — | $20.98 — | $1.41B — | 0 | -$0.54 — | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-1.15
|
$10.07B 1.4B USD | $13.97M 1.94M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.90 | $2.32 1.72 USD | |
| Rengo Co., Ltd. 3941.T | $835.2 5.64 USD |
+1.1
|
$206.97B 1.4B USD | $1.9M 12.81K USD | $830.3 5.6 USD | $852.3 5.75 USD | $206.97B 1.4B USD | 7.14 | $116.93 0.79 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $79.68K 10.19K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $6.86M 953.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.81M 1.09M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $10.08 — |
+1.61
|
$1.36B — | $2.03M — | $9.83 — | $10.09 — | $1.36B — | 0 | -$3.74 — | |
| 361 DEGREES 1361.HK | $5.03 0.64 USD |
-2.33
|
$10.65B 1.36B USD | $7.34M 938.13K USD | $4.99 0.64 USD | $5.12 0.65 USD | $10.65B 1.36B USD | 8.24 | $0.61 0.08 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $362.68K 11.52K USD | $107 3.4 USD | $109.5 3.48 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.57
|
$9.71B 1.35B USD | $17.51M 2.43M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
-0.46
|
$9.65B 1.34B USD | $10.16M 1.41M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $61.59M 8.56M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.8 2.61 USD |
+0.11
|
$9.64B 1.34B USD | $6.25M 868.56K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.64B 1.34B USD | 19.18 | $0.98 0.14 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.57B 1.34B USD | $9.15M 257.56K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 13.69 | $1.46 0.04 USD | |
| Dometic Group AB (publ) DOM.ST | $42.86 4.18 USD |
+0.09
|
$13.69B 1.34B USD | $600.54K 58.62K USD | $42.56 4.15 USD | $44.06 4.3 USD | $13.69B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $37.08M 5.16M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Cannae CNNE | $21.08 — |
+1.1
|
$1.32B — | $449.17K — | $20.78 — | $21.12 — | $1.32B — | 0 | -$4.29 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $13.03M 1.81M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.7 2.04 USD |
-1.34
|
$9.5B 1.32B USD | $24.54M 3.41M USD | $14.67 2.04 USD | $15.64 2.17 USD | $9.5B 1.32B USD | 43.23 | $0.34 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $337.5 4.08 USD |
-0.18
|
$108.47B 1.31B USD | $300.58K 3.64K USD | $333.65 4.04 USD | $341.3 4.13 USD | $108.47B 1.31B USD | 553.27 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.83 0.26 USD |
-1.36
|
$108.39B 1.31B USD | $42.94M 519.53K USD | $21.51 0.26 USD | $22.14 0.27 USD | $108.39B 1.31B USD | 0 | -$1.64 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.54M 214.03K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
+0.76
|
$1.19B 1.3B USD | $270.84K 296.06K USD | $3.11 3.4 USD | $3.18 3.48 USD | $1.19B 1.3B USD | 317.19 | $0.01 0.01 USD | |
| Arhaus ARHS | $9.23 — |
+0.54
|
$1.3B — | $2.48M — | $9.07 — | $9.31 — | $1.3B — | 22.51 | $0.41 — | |
| LGI Homes LGIH | $55.18 — |
+4.69
|
$1.29B — | $369.07K — | $52.45 — | $55.5 — | $1.29B — | 7.12 | $7.75 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.93 1.8 USD |
+0.54
|
$9.27B 1.29B USD | $30.81M 4.28M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.27B 1.29B USD | 47.88 | $0.27 0.04 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.15
|
$1.18B 1.29B USD | $5.59K 6.11K USD | $6.69 7.31 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Winmark WINA | $364.8 — |
+0.26
|
$1.29B — | $60.6K — | $361.07 — | $364.8 — | $1.29B — | 32.54 | $11.21 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.56 15.92 USD |
-1.36
|
$1.18B 1.29B USD | $8.96K 9.8K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 104.00 | $0.14 0.15 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
-1.06
|
$1.72B 1.28B USD | $118.74K 88.12K USD | $20.6 15.29 USD | $20.84 15.46 USD | $1.72B 1.28B USD | 9.63 | $2.14 1.59 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.55 1.73 USD |
-3.93
|
$6.31B 1.28B USD | $18.63M 3.78M USD | $8.48 1.72 USD | $9 1.82 USD | $6.31B 1.28B USD | 14.49 | $0.59 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.91 2.49 USD |
-1.32
|
$9.19B 1.28B USD | $24.21M 3.37M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.19B 1.28B USD | 35.82 | $0.5 0.07 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.72 13.15 USD |
+2.19
|
$1.72B 1.28B USD | $380.6K 282.43K USD | $17.23 12.79 USD | $17.94 13.31 USD | $1.72B 1.28B USD | 18.26 | $0.97 0.72 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.4 5.63 USD |
+0.79
|
$40.47B 1.27B USD | $1.68M 52.91K USD | $176.8 5.55 USD | $180.6 5.67 USD | $40.47B 1.27B USD | 2.16 | $83 2.61 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
0
|
$9.13B 1.27B USD | $5.78M 804.31K USD | $15.95 2.22 USD | $16.06 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.3 5.42 USD |
+3.12
|
$104.22B 1.26B USD | $1.13M 13.66K USD | $434.75 5.26 USD | $449.8 5.44 USD | $104.22B 1.26B USD | 26.23 | $17.09 0.21 USD | |
| Canada Goose GOOS | $12.93 — |
+2.13
|
$1.26B — | $1.15M — | $12.58 — | $13.1 — | $1.26B — | 18.21 | $0.71 — | |
| Vivara Participações S.A. VIVA3.SA | $26.25 5.32 USD |
-0.79
|
$6.17B 1.25B USD | $2.22M 450.2K USD | $25.82 5.23 USD | $26.49 5.37 USD | $6.17B 1.25B USD | 8.44 | $3.11 0.63 USD | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
0
|
$13B 1.25B USD | $70.63K 6.77K USD | $46.8 4.49 USD | $48 4.6 USD | $13B 1.25B USD | 20.00 | $2.37 0.23 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.73 2.19 USD |
+0.64
|
$8.95B 1.24B USD | $2.84M 394.87K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.95 | $0.83 0.12 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.5M 347.15K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| Sabre SABR | $3.2 — |
-3.61
|
$1.24B — | $5.42M — | $3.18 — | $3.37 — | $1.24B — | 0 | -$0.45 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
+1.82
|
$38.96B 1.24B USD | $644.53K 20.48K USD | $274.5 8.72 USD | $280 8.9 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $373.15 4.51 USD |
+0.51
|
$102.25B 1.24B USD | $1.09M 13.13K USD | $369.1 4.47 USD | $379.8 4.59 USD | $102.25B 1.24B USD | 20.68 | $18.04 0.22 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+1.21
|
$1.13B 1.23B USD | $116.05K 126.86K USD | $13.19 14.42 USD | $13.5 14.76 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $48.53K 53.05K USD | $3.12 3.41 USD | $3.18 3.48 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
0
|
$9.61B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.53 0.71 USD |
+1.47
|
$9.6B 1.23B USD | $23.49M 3M USD | $5.38 0.69 USD | $5.8 0.74 USD | $9.6B 1.23B USD | 23.04 | $0.24 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.78B 1.22B USD | $36.19M 5.03M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.78B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| TriMas TRS | $29.97 — |
+1.2
|
$1.22B — | $333.04K — | $29.4 — | $30 — | $1.22B — | 38.91 | $0.77 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.15
|
$8.72B 1.21B USD | $18.46M 2.57M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| JNBY Design Limited 3306.HK | $18.28 2.34 USD |
+0.11
|
$9.48B 1.21B USD | $586K 74.93K USD | $18.1 2.31 USD | $18.4 2.35 USD | $9.48B 1.21B USD | 9.88 | $1.85 0.24 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $13.09M 1.82M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||