Página 9 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
+0.26
|
$2.53B 1.67B USD | $3.22M 2.13M USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.53B 1.67B USD | 21.72 | $0.09 0.06 USD | |
| Hotel Properties Limited H15.SI | $4.24 3.18 USD |
-3.64
|
$2.23B 1.67B USD | $87.4K 65.5K USD | $4.24 3.18 USD | $4.37 3.28 USD | $2.23B 1.67B USD | 106.00 | $0.04 0.03 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
+0.07
|
$1.65B — | $321.66K — | $13.43 — | $13.45 — | $1.65B — | 26.37 | $0.51 — | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $14.2K 15.52K USD | $73.4 80.24 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $370.5 11.77 USD |
-0.8
|
$51.64B 1.64B USD | $635.18K 20.18K USD | $364 11.57 USD | $375.5 11.93 USD | $51.64B 1.64B USD | 12.70 | $29.16 0.93 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.85 5.22 USD |
+1.73
|
$135.44B 1.64B USD | $951.65K 11.51K USD | $424.6 5.14 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.73 | $31.44 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.56 6.01 USD |
-0.84
|
$16.79B 1.64B USD | $3.6M 351.06K USD | $60.64 5.92 USD | $63.82 6.23 USD | $16.79B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-1.37
|
$11.65B 1.62B USD | $3.73M 518.22K USD | $14.37 2 USD | $14.68 2.04 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Century Communities CCS | $53.02 — |
+1.9
|
$1.62B — | $724.96K — | $51.38 — | $53.22 — | $1.62B — | 5.48 | $9.66 — | |
| Tripadvisor TRIP | $13.69 — |
-1.3
|
$1.62B — | $2.26M — | $13.38 — | $13.8 — | $1.62B — | 35.10 | $0.39 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.68 3.71 USD |
+3.69
|
$11.58B 1.61B USD | $10.34M 1.44M USD | $25.51 3.55 USD | $27.14 3.77 USD | $11.58B 1.61B USD | 18.27 | $1.46 0.2 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.89 2.07 USD |
-0.8
|
$11.58B 1.61B USD | $4.71M 654.38K USD | $14.84 2.06 USD | $15.07 2.1 USD | $11.58B 1.61B USD | 15.19 | $0.98 0.14 USD | |
| Temple & Webster Group Ltd TPW.AX | $20.38 13.49 USD |
+1.7
|
$2.42B 1.6B USD | $192.61K 127.48K USD | $20.02 13.25 USD | $20.5 13.57 USD | $2.42B 1.6B USD | 2038.00 | $0.01 0.006 USD | |
| DR Corporation Limited 301177.SZ | $28.78 4 USD |
-3.1
|
$11.51B 1.6B USD | $2.34M 325.31K USD | $28.74 4 USD | $29.98 4.17 USD | $11.51B 1.6B USD | 261.63 | $0.11 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.4 99.91 USD |
-0.11
|
$1.46B 1.6B USD | $51.1K 55.85K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.46B 1.6B USD | 9.06 | $10.08 11.02 USD | |
| Basic-Fit N.V. BFIT.AS | $22.1 24.16 USD |
+1.28
|
$1.46B 1.59B USD | $309.5K 338.32K USD | $21.74 23.76 USD | $22.5 24.6 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.8 7.4 USD |
-0.92
|
$16.31B 1.59B USD | $293.19K 28.62K USD | $75 7.32 USD | $77.75 7.59 USD | $16.31B 1.59B USD | 19.28 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.56 7.17 USD |
-0.98
|
$1.44B 1.58B USD | $442.9K 484.15K USD | $6.54 7.14 USD | $6.74 7.37 USD | $1.44B 1.58B USD | 10.24 | $0.64 0.7 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.39 1.44 USD |
-0.95
|
$11.26B 1.57B USD | $6.83M 949.39K USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.26B 1.57B USD | 10.28 | $1.01 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $14.68 1.88 USD |
+0.27
|
$12.22B 1.56B USD | $813.23K 103.98K USD | $14.5 1.85 USD | $14.82 1.89 USD | $12.22B 1.56B USD | 9.06 | $1.62 0.21 USD | |
| Arcos Dorados ARCO | $7.36 — |
-1.47
|
$1.55B — | $1.13M — | $7.19 — | $7.38 — | $1.55B — | 11.50 | $0.64 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411 12.91 USD |
-3.12
|
$49.32B 1.55B USD | $217.47K 6.83K USD | $411 12.91 USD | $426 13.38 USD | $49.32B 1.55B USD | 0 | -$24.94 -0.7 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
-0.79
|
$11.02B 1.53B USD | $2.85M 396.08K USD | $13.76 1.91 USD | $13.96 1.94 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.15 22.37 USD |
+2.06
|
$2.06B 1.53B USD | $131.63K 97.68K USD | $29.53 21.91 USD | $30.38 22.54 USD | $2.06B 1.53B USD | 23.55 | $1.28 0.95 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-0.46
|
$10.94B 1.52B USD | $123.07M 17.11M USD | $2.16 0.3 USD | $2.24 0.31 USD | $10.94B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Monarch Casino & Resort MCRI | $81.92 — |
+0.26
|
$1.51B — | $84.63K — | $80.4 — | $82.12 — | $1.51B — | 20.68 | $3.96 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.12 15.96 USD |
+0.17
|
$2.28B 1.51B USD | $213K 140.98K USD | $23.92 15.83 USD | $24.46 16.19 USD | $2.28B 1.51B USD | 172.28 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.81 — |
-3.39
|
$1.51B — | $3.28M — | $12.79 — | $13.32 — | $1.51B — | 0 | -$0.77 — | |
| Ceconomy AG 0MPM.IL | $2.75 3.01 USD |
-2.22
|
$1.37B 1.5B USD | $420 459.12 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.37B 1.5B USD | 39.28 | $0.07 0.08 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $323.2K 10.27K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.38 0.61 USD |
+2.34
|
$10.77B 1.5B USD | $319.02M 44.36M USD | $4.26 0.59 USD | $4.54 0.63 USD | $10.77B 1.5B USD | 438.00 | $0.01 0.001 USD | |
| National Vision EYE | $18.85 — |
+0.59
|
$1.49B — | $1.4M — | $18.27 — | $19 — | $1.49B — | 0 | -$0.32 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.3 11.16 USD |
-0.44
|
$15.17B 1.48B USD | $268.84K 26.24K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.17B 1.48B USD | 16.78 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 23.03 | $59.05 0.4 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.99 10.15 USD |
-0.83
|
$10.61B 1.48B USD | $621.57K 86.43K USD | $72.91 10.14 USD | $74 10.29 USD | $10.61B 1.48B USD | 13.61 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.18 0.86 USD |
-2.06
|
$10.6B 1.47B USD | $14.03M 1.95M USD | $6.14 0.85 USD | $6.37 0.89 USD | $10.6B 1.47B USD | 15.84 | $0.39 0.05 USD | |
| Winmark WINA | $417.11 — |
+0.27
|
$1.47B — | $40.53K — | $411.2 — | $418.85 — | $1.47B — | 37.30 | $11.18 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.52B 1.47B USD | $109K 13.94K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
+1.41
|
$1.34B 1.47B USD | $3.2M 3.49M USD | $2.11 2.31 USD | $2.19 2.39 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Ceconomy AG CEC.VI | $2.74 3 USD |
-2.32
|
$1.33B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.33B 1.45B USD | 17.12 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $2.74 2.99 USD |
-1.8
|
$1.33B 1.45B USD | $465.21K 508.54K USD | $2.67 2.92 USD | $2.82 3.08 USD | $1.33B 1.45B USD | 17.09 | $0.16 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.67 1.62 USD |
-0.77
|
$10.37B 1.44B USD | $37.18M 5.17M USD | $11.36 1.58 USD | $11.95 1.66 USD | $10.37B 1.44B USD | 41.67 | $0.28 0.04 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.09 26.04 USD |
+1.89
|
$1.94B 1.44B USD | $80.11K 59.45K USD | $34.25 25.42 USD | $35.24 26.15 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.86 1.09 USD |
+2.75
|
$10.32B 1.43B USD | $41.64M 5.79M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.32B 1.43B USD | 41.36 | $0.19 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $652.87K 20.75K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $211.68K 6.73K USD | $151 4.8 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
0
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 21.26 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.46 2.15 USD |
-1.21
|
$9.99B 1.39B USD | $22.26M 3.1M USD | $15.3 2.13 USD | $16.03 2.23 USD | $9.99B 1.39B USD | 45.47 | $0.34 0.05 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.35 32.08 USD |
+1.73
|
$1.27B 1.39B USD | $49.08K 53.65K USD | $28.95 31.65 USD | $29.8 32.58 USD | $1.27B 1.39B USD | 9.88 | $2.97 3.25 USD | |
| Papa John's PZZA | $42.25 — |
-0.66
|
$1.38B — | $515.81K — | $40.87 — | $42.32 — | $1.38B — | 17.82 | $2.37 — | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| Revolve RVLV | $19.35 — |
-1.38
|
$1.38B — | $1.28M — | $18.74 — | $19.55 — | $1.38B — | 27.64 | $0.7 — | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $38.4M 5.34M USD | $6.5 0.9 USD | $6.73 0.94 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.75
|
$9.88B 1.37B USD | $11.61M 1.61M USD | $3.94 0.55 USD | $4.03 0.56 USD | $9.88B 1.37B USD | 394.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.31 2.68 USD |
-3.59
|
$9.85B 1.37B USD | $14.62M 2.03M USD | $19.19 2.67 USD | $20.27 2.82 USD | $9.85B 1.37B USD | 12.53 | $1.54 0.21 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-2
|
$9.73B 1.35B USD | $71.32M 9.92M USD | $2.94 0.41 USD | $3.04 0.42 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Leon's Furniture Limited LNF.TO | $26.66 19.78 USD |
+1.64
|
$1.82B 1.35B USD | $11.52K 8.55K USD | $25.96 19.26 USD | $26.66 19.78 USD | $1.82B 1.35B USD | 11.49 | $2.32 1.72 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
-1.43
|
$10.53B 1.35B USD | $292.22K 37.36K USD | $17.82 2.28 USD | $18.34 2.34 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.84 2.06 USD |
+1.37
|
$9.68B 1.35B USD | $68.65M 9.55M USD | $14.48 2.01 USD | $15.83 2.2 USD | $9.68B 1.35B USD | 67.45 | $0.22 0.03 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9 1.82 USD |
-4.96
|
$6.64B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 1.34B USD | 15.25 | $0.59 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-1.67
|
$9.66B 1.34B USD | $9.8M 1.36M USD | $6.45 0.9 USD | $6.62 0.92 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.55 USD |
-2.99
|
$1.22B 1.34B USD | $429.8K 469.83K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.22B 1.34B USD | 324.39 | $0.01 0.01 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.03 3.71 USD |
0
|
$13.69B 1.34B USD | $15.12K 1.48K USD | $37.29 3.64 USD | $38.98 3.8 USD | $13.69B 1.34B USD | 9.11 | $4.17 0.41 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-1
|
$9.61B 1.34B USD | $1.83M 254.44K USD | $12.83 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.75B 1.33B USD | $1.84M 22.28K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Wolverine World Wide WWW | $16.36 — |
-2.73
|
$1.33B — | $789.97K — | $15.96 — | $16.45 — | $1.33B — | 18.17 | $0.9 — | |
| NFI Group Inc. NFI.TO | $14.99 11.12 USD |
-0.27
|
$1.78B 1.32B USD | $180.58K 134K USD | $14.83 11 USD | $15.15 11.24 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.86 1.09 USD |
-4.5
|
$9.52B 1.32B USD | $18.36M 2.55M USD | $7.85 1.09 USD | $8.26 1.15 USD | $9.52B 1.32B USD | 35.72 | $0.22 0.03 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+0.44
|
$1.19B 1.31B USD | $4.7K 5.14K USD | $6.77 7.4 USD | $6.87 7.51 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.4 16.63 USD |
+0.59
|
$13.36B 1.3B USD | $27.61K 2.69K USD | $168.2 16.42 USD | $171.2 16.71 USD | $13.36B 1.3B USD | 24.03 | $7.09 0.69 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $88.55 1.07 USD |
-1.45
|
$107.67B 1.3B USD | $18.9M 228.7K USD | $87.9 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $5.61 6.13 USD |
-1.75
|
$1.19B 1.3B USD | $1.14M 1.24M USD | $5.52 6.03 USD | $5.86 6.41 USD | $1.19B 1.3B USD | 14.02 | $0.4 0.44 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.28 2.26 USD |
-1.51
|
$9.29B 1.29B USD | $8.76M 1.22M USD | $16.26 2.26 USD | $16.66 2.32 USD | $9.29B 1.29B USD | 12.33 | $1.32 0.18 USD | |
| NFI NFYEF | $10.63 — |
0
|
$1.29B — | $800 — | $10.96 — | $10.98 — | $1.29B — | 0 | $0 — | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+1.21
|
$1.73B 1.29B USD | $231.31K 171.65K USD | $20.36 15.11 USD | $21.01 15.59 USD | $1.73B 1.29B USD | 10.96 | $1.91 1.42 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $90 12.51 USD |
+6.6
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.23B 1.28B USD | 75.63 | $1.19 0.17 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $185 5.81 USD |
-3.39
|
$40.7B 1.28B USD | $2.96M 92.85K USD | $184.1 5.78 USD | $192.4 6.04 USD | $40.7B 1.28B USD | 2.22 | $83.01 2.61 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
-0.28
|
$1.17B 1.27B USD | $6.79K 7.42K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.27B — | $1.8K — | $5.6 — | $5.6 — | $1.27B — | 23.14 | $0.23 — | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.56 USD |
-2.04
|
$1.16B 1.27B USD | $21.01K 22.97K USD | $3.21 3.51 USD | $3.37 3.68 USD | $1.16B 1.27B USD | 4.23 | $0.77 0.84 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.23 | $18.04 0.22 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.4 1.19 USD |
+0.27
|
$39.74B 1.26B USD | $2.16M 68.71K USD | $36.8 1.17 USD | $37.65 1.2 USD | $39.74B 1.26B USD | 11.65 | $3.21 0.1 USD | |
| Cracker Barrel Old Country Store CBRL | $56.69 — |
+1.36
|
$1.26B — | $533.76K — | $54.87 — | $57.11 — | $1.26B — | 35.43 | $1.6 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.28 1.57 USD |
+0.18
|
$9B 1.25B USD | $24.37M 3.39M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Transcontinental TCLAF | $15.26 — |
+3.74
|
$1.25B — | $100 — | $15.26 — | $15.26 — | $1.25B — | 11.05 | $1.38 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $12.83 8.49 USD |
+0.23
|
$1.88B 1.24B USD | $404.6K 267.79K USD | $12.68 8.39 USD | $12.97 8.58 USD | $1.88B 1.24B USD | 29.15 | $0.44 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.3 3.86 USD |
+1.01
|
$102.62B 1.24B USD | $73.02K 883.38 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.62B 1.24B USD | 523.44 | $0.61 0.007 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.09 6.96 USD |
+0.28
|
$8.93B 1.24B USD | $3.08M 427.65K USD | $49.29 6.85 USD | $50.77 7.06 USD | $8.93B 1.24B USD | 26.08 | $1.92 0.27 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.52 2.85 USD |
-1.77
|
$8.92B 1.24B USD | $22.61M 3.14M USD | $20.4 2.84 USD | $21.38 2.97 USD | $8.92B 1.24B USD | 41.03 | $0.5 0.07 USD | |
| Alpargatas S.A. ALPA4.SA | $9.08 1.84 USD |
-1.63
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 33.62 | $0.27 0.05 USD | |
| Adient ADNT | $14.73 — |
-1.8
|
$1.24B — | $1.17M — | $14.55 — | $14.77 — | $1.24B — | 0 | -$3.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||