Página 15 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $7.63M 1.06M USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $248K 31.71K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| Jumbo Interactive Limited JIN.AX | $10.05 6.65 USD |
+2.55
|
$627.53M 415.34M USD | $87.42K 57.86K USD | $9.8 6.49 USD | $10.16 6.72 USD | $627.53M 415.34M USD | 15.46 | $0.65 0.43 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $115.58K 3.67K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $13.58M 1.89M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| The ODP ODP | $13.37 — |
-3.6
|
$413.87M — | $1.22M — | $13 — | $14.05 — | $413.87M — | 4.34 | $3.08 — | |
| DREAM INT'L 1126.HK | $4.76 0.61 USD |
+3.48
|
$3.22B 411.96M USD | $604K 77.23K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.22B 411.96M USD | 4.36 | $1.09 0.14 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.88 0.54 USD |
-1.76
|
$2.96B 411.68M USD | $5.29M 736.02K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.96B 411.68M USD | 0 | -$0.18 -0.02 USD | |
| Gambling.com GAMB | $11.55 — |
-0.35
|
$411.12M — | $464.22K — | $10.83 — | $12.12 — | $411.12M — | 13.75 | $0.84 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.04 0.98 USD |
-4.35
|
$2.96B 411.01M USD | $7.72M 1.07M USD | $7.03 0.98 USD | $7.41 1.03 USD | $2.96B 411.01M USD | 18.52 | $0.38 0.05 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+2.04
|
$3.21B 410.82M USD | $176K 22.5K USD | $3.46 0.44 USD | $3.59 0.46 USD | $3.21B 410.82M USD | 5.46 | $0.64 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.53B 409M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 409M USD | 13.58 | $3.07 0.82 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.25 0.73 USD |
-5.23
|
$2.94B 408.83M USD | $8.15M 1.13M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.94B 408.83M USD | 18.10 | $0.29 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.67 1.62 USD |
-3.95
|
$2.94B 408.69M USD | $2.44M 339.4K USD | $11.5 1.6 USD | $12.16 1.69 USD | $2.94B 408.69M USD | 14.40 | $0.81 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.4 1.72 USD |
-4.17
|
$2.94B 408.6M USD | $2.32M 322.9K USD | $12.14 1.69 USD | $12.86 1.79 USD | $2.94B 408.6M USD | 0 | -$0.67 -0.09 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.56 — |
-3.39
|
$407.87M — | $52.23K — | $10.21 — | $10.9 — | $407.87M — | 11.35 | $0.93 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.07 0.43 USD |
-1.92
|
$2.92B 405.74M USD | $19.31M 2.68M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.92B 405.74M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.26 1.15 USD |
-0.72
|
$2.92B 405.63M USD | $4.39M 609.78K USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.92B 405.63M USD | 9.28 | $0.89 0.12 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
+2.3
|
$2.9B 403.61M USD | $13.34M 1.85M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.9B 403.61M USD | 18.41 | $0.29 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.74 1.22 USD |
-8.96
|
$2.89B 402.5M USD | $10.01M 1.39M USD | $8.66 1.2 USD | $9.4 1.31 USD | $2.89B 402.5M USD | 9.19 | $0.95 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $4.48M 623.51K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.18 1.69 USD |
-7.38
|
$2.89B 401.63M USD | $9.88M 1.37M USD | $12.03 1.67 USD | $13.1 1.82 USD | $2.89B 401.63M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $5.24M 729.06K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| BasicNet S.p.A. BAN.MI | $7.34 8.02 USD |
-3.17
|
$364.7M 398.67M USD | $105.18K 114.97K USD | $6.7 7.32 USD | $7.55 8.25 USD | $364.7M 398.67M USD | 13.59 | $0.54 0.59 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.43 0.76 USD |
-8.43
|
$2.87B 398.64M USD | $41.69M 5.8M USD | $5.35 0.74 USD | $5.7 0.79 USD | $2.87B 398.64M USD | 54.29 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.92 1.52 USD |
+2.44
|
$2.86B 397.92M USD | $8.72M 1.21M USD | $10.55 1.47 USD | $11.16 1.55 USD | $2.86B 397.92M USD | 34.12 | $0.32 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$32.82B 397.11M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $32.82B 397.11M USD | 27.70 | $10.39 0.13 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.22 1.14 USD |
-3.18
|
$2.86B 397.11M USD | $6.29M 874.34K USD | $8.1 1.13 USD | $8.49 1.18 USD | $2.86B 397.11M USD | 9.67 | $0.85 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.13 0.71 USD |
-5.52
|
$2.85B 396.28M USD | $3.87M 537.99K USD | $5.01 0.7 USD | $5.38 0.75 USD | $2.85B 396.28M USD | 171.00 | $0.03 0.004 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.13 1.83 USD |
+1.78
|
$2.85B 396.14M USD | $3.73M 519.23K USD | $12.91 1.8 USD | $13.54 1.88 USD | $2.85B 396.14M USD | 15.26 | $0.86 0.12 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $19.81M 2.75M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.07 0.84 USD |
+3.23
|
$2.84B 395.1M USD | $8.89M 1.24M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.84B 395.1M USD | 0 | -$0.02 -0.002 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.32 0.28 USD |
+0.76
|
$1.85B 394.06M USD | $49.2K 10.46K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.85B 394.06M USD | 16.50 | $0.08 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
-1.16
|
$359.75M 393.26M USD | $18.2K 19.9K USD | $7.88 8.61 USD | $8.5 9.29 USD | $359.75M 393.26M USD | 23.61 | $0.36 0.39 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.49 2.85 USD |
+1.14
|
$2.81B 390.88M USD | $1.31M 181.7K USD | $20.2 2.81 USD | $21.18 2.94 USD | $2.81B 390.88M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.25 4.76 USD |
-9.15
|
$2.8B 389.31M USD | $2.88M 399.78K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.8B 389.31M USD | 21.40 | $1.6 0.22 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $21.5K 16.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$4.05B 388.06M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $4.05B 388.06M USD | 0 | -$2.36 -0.2 USD | |
| Myers Industries MYE | $10.27 — |
-1.06
|
$387.13M — | $556.68K — | $9.75 — | $10.73 — | $387.13M — | 54.05 | $0.19 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.92 1.24 USD |
-1.11
|
$2.78B 386.08M USD | $1.36M 189.26K USD | $8.87 1.23 USD | $9.25 1.29 USD | $2.78B 386.08M USD | 21.23 | $0.42 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $1.44M 45.91K USD | $9 0.29 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| GWA Group Limited GWA.AX | $2.19 1.45 USD |
0
|
$580.8M 384.41M USD | $157.48K 104.23K USD | $2.14 1.42 USD | $2.22 1.47 USD | $580.8M 384.41M USD | 15.64 | $0.14 0.09 USD | |
| BHG Group AB (publ) BHG.ST | $20.52 2 USD |
-6.47
|
$3.93B 383.85M USD | $1.68M 163.55K USD | $19.51 1.9 USD | $22.28 2.17 USD | $3.93B 383.85M USD | 0 | -$3.79 -0.3 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.72
|
$383.54M — | $124.5K — | $0.4199 — | $0.4299 — | $383.54M — | 41.89 | $0.01 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.91 1.24 USD |
+2.06
|
$2.75B 381.74M USD | $5.47M 760.17K USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.75B 381.74M USD | 15.63 | $0.57 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $17.57M 2.44M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.02 2.94 USD |
-1.61
|
$1.43B 380.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 380.87M USD | 0 | -$8.71 -2.3 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $61.45 1.93 USD |
+9.93
|
$12.12B 380.71M USD | $5.69M 178.6K USD | $54.1 1.7 USD | $61.45 1.93 USD | $12.12B 380.71M USD | 227.59 | $0.27 0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.89 0.4 USD |
-1.03
|
$2.74B 380.62M USD | $14.86M 2.07M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.74B 380.62M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.5 0.76 USD |
-0.54
|
$2.73B 380.23M USD | $11.24M 1.56M USD | $5.37 0.75 USD | $5.62 0.78 USD | $2.73B 380.23M USD | 183.33 | $0.03 0.004 USD | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
+2.29
|
$1.79B 379.86M USD | $91.2K 19.39K USD | $1.32 0.28 USD | $1.34 0.28 USD | $1.79B 379.86M USD | 8.37 | $0.16 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.7 2.46 USD |
+3.69
|
$2.73B 379.64M USD | $1.05M 145.36K USD | $17.23 2.4 USD | $17.84 2.48 USD | $2.73B 379.64M USD | 12.55 | $1.41 0.2 USD | |
| Fastned B.V. FAST.AS | $17.04 18.63 USD |
+2.65
|
$347.1M 379.43M USD | $62.83K 68.68K USD | $15.34 16.77 USD | $17.74 19.39 USD | $347.1M 379.43M USD | 0 | -$1 -1.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.71 0.93 USD |
-1.18
|
$2.72B 377.86M USD | $387.6K 53.89K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.72B 377.86M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $4.65M 646.13K USD | $10.35 1.44 USD | $11.35 1.58 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $52K 38.97K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Stitch Fix SFIX | $2.92 — |
+2.64
|
$376.09M — | $2.91M — | $2.61 — | $3.2 — | $376.09M — | 0 | -$0.57 — | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $9.43M 1.31M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $539.11K 17.13K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $8.17M 1.14M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-0.75
|
$2.91B 372.46M USD | $62.4K 7.98K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.91B 372.46M USD | 33.25 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.83 -0.4 USD | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $8.9K — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.21 0.86 USD |
-4.02
|
$2.66B 370.01M USD | $2.39M 332.8K USD | $6.1 0.85 USD | $6.48 0.9 USD | $2.66B 370.01M USD | 0 | -$0.11 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $174.5 5.54 USD |
+3.56
|
$11.63B 369.53M USD | $799.19K 25.39K USD | $170 5.4 USD | $176 5.59 USD | $11.63B 369.53M USD | 19.36 | $9.01 0.29 USD | |
| Dogness (International) DOGZ | $29.02 — |
-1.36
|
$369.44M — | $32.08K — | $26.86 — | $29.4 — | $369.44M — | 0 | -$0.39 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.88 4.15 USD |
+3.32
|
$2.65B 368.93M USD | $1.57M 218.55K USD | $29.01 4.03 USD | $30.6 4.25 USD | $2.65B 368.93M USD | 498.00 | $0.06 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $73.4 2.31 USD |
+2.3
|
$11.74B 368.81M USD | $881.7K 27.69K USD | $67.5 2.12 USD | $73.7 2.31 USD | $11.74B 368.81M USD | 6.04 | $12.15 0.38 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.02 0.81 USD |
-0.5
|
$1.81B 367.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.58M USD | 0 | -$0.09 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $466.49K 14.82K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.59 1.61 USD |
+5.94
|
$2.64B 367.26M USD | $1.81M 252.22K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.64B 367.26M USD | 30.50 | $0.38 0.05 USD | |
| Orascom Development Holding AG ODHN.SW | $5.28 6.01 USD |
-2.22
|
$321.85M 366.19M USD | $17.05K 19.4K USD | $5.26 5.98 USD | $5.48 6.24 USD | $321.85M 366.19M USD | 0 | $0 0 USD | |
| Xponential Fitness XPOF | $7.17 — |
-4.78
|
$364.52M — | $848.98K — | $6.97 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.68 1.9 USD |
-4.87
|
$2.62B 364.22M USD | $5.86M 814.24K USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.62B 364.22M USD | 25.81 | $0.53 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.53 0.63 USD |
-7.74
|
$2.61B 362.93M USD | $9.72M 1.35M USD | $4.44 0.62 USD | $4.78 0.66 USD | $2.61B 362.93M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Pollard Banknote Limited PBL.TO | $18 13.36 USD |
-1.64
|
$487.22M 361.55M USD | $17.54K 13.02K USD | $17.67 13.11 USD | $19 14.1 USD | $487.22M 361.55M USD | 14.06 | $1.28 0.95 USD | |
| Cango CANG | $3.48 — |
-7.69
|
$361.18M — | $559.35K — | $3.32 — | $3.86 — | $361.18M — | 9.94 | $0.35 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| America's Car-Mart CRMT | $43.67 — |
+0.05
|
$360.8M — | $105.16K — | $41.2 — | $45.82 — | $360.8M — | 43.23 | $1.01 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.85
|
$2.58B 358.67M USD | $4.11M 570.95K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.67M USD | 0 | -$1.45 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.84 1.37 USD |
-7.08
|
$2.58B 358.25M USD | $7.53M 1.05M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.58B 358.25M USD | 196.80 | $0.05 0.006 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.94 1.8 USD |
-3.07
|
$2.58B 358.16M USD | $2.31M 320.6K USD | $12.72 1.77 USD | $13.43 1.87 USD | $2.58B 358.16M USD | 0 | -$0.15 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $3.77M 524.51K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.5 1.84 USD |
+0.17
|
$11.38B 357.38M USD | $1.36M 42.63K USD | $55.65 1.75 USD | $59.2 1.86 USD | $11.38B 357.38M USD | 0 | -$0.46 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $35.27M 4.9M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.46 2.01 USD |
+2.34
|
$2.56B 356.48M USD | $3.93M 546.58K USD | $14.12 1.96 USD | $14.63 2.03 USD | $2.56B 356.48M USD | 17.01 | $0.85 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
-8.7
|
$2.56B 356.35M USD | $5.34M 742.26K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.56B 356.35M USD | 48.00 | $0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.42 0.48 USD |
-7.32
|
$2.56B 355.59M USD | $24.23M 3.37M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.56B 355.59M USD | 171.00 | $0.02 0.002 USD | |
| Universal Store Holdings Limited UNI.AX | $6.99 4.63 USD |
+0.58
|
$536.28M 354.94M USD | $152.96K 101.24K USD | $6.84 4.53 USD | $7.12 4.71 USD | $536.28M 354.94M USD | 15.53 | $0.45 0.3 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.92 0.96 USD |
-3.76
|
$2.55B 354.14M USD | $15.71M 2.18M USD | $6.79 0.94 USD | $7.16 1 USD | $2.55B 354.14M USD | 0 | $0 0 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $26.2M 3.64M USD | $6.45 0.9 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.53 0.91 USD |
+2.83
|
$2.55B 354.1M USD | $8.03M 1.12M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.55B 354.1M USD | 72.55 | $0.09 0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $3.84M 534.43K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| Herfy Food Services Company 6002.SR | $19.2 5.12 USD |
-0.62
|
$1.33B 354.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 354.07M USD | 0 | -$0.79 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.45 1.04 USD |
-5.93
|
$2.54B 353.78M USD | $8.56M 1.19M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.54B 353.78M USD | 33.86 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||