Página 15 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.84 1.51 USD |
-0.73
|
$3.37B 469.18M USD | $764.1K 106.24K USD | $10.78 1.5 USD | $10.91 1.52 USD | $3.37B 469.18M USD | 47.13 | $0.23 0.03 USD | |
| Nathan's Famous NATH | $114.71 — |
+1.27
|
$469.11M — | $80.89K — | $112.84 — | $114.94 — | $469.11M — | 19.31 | $5.94 — | |
| ANNIL 002875.SZ | $15.81 2.2 USD |
+1.15
|
$3.37B 468.27M USD | $4.45M 618.09K USD | $15.3 2.13 USD | $15.9 2.21 USD | $3.37B 468.27M USD | 0 | -$0.64 -0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.53 0.13 USD |
+1.35
|
$38.64B 467.51M USD | $5.72M 69.16K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.64B 467.51M USD | 35.10 | $0.3 0.003 USD | |
| Van de Velde NV VAN.BR | $34.1 37.28 USD |
+0.15
|
$427.45M 467.26M USD | $3.22K 3.52K USD | $34.05 37.22 USD | $34.3 37.49 USD | $427.45M 467.26M USD | 13.53 | $2.52 2.75 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14 1.95 USD |
-0.71
|
$3.36B 467.25M USD | $4.61M 641.23K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.36B 467.25M USD | 35.89 | $0.39 0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.5 3.55 USD |
-0.55
|
$3.36B 467.09M USD | $4.97M 691.56K USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.36B 467.09M USD | 141.66 | $0.18 0.03 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.48 4.34 USD |
-3.3
|
$4.78B 467.05M USD | $241.14K 23.54K USD | $43.4 4.24 USD | $46.3 4.52 USD | $4.78B 467.05M USD | 16.41 | $2.71 0.26 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.69 1.17 USD |
+1.13
|
$38.58B 466.72M USD | $589.37K 7.13K USD | $95.7 1.16 USD | $97.4 1.18 USD | $38.58B 466.72M USD | 21.43 | $4.51 0.05 USD | |
| CHOHO 003033.SZ | $40.9 5.69 USD |
-1.3
|
$3.34B 464.9M USD | $1.33M 185.15K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.34B 464.9M USD | 21.19 | $1.93 0.27 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.51 3.69 USD |
-1.27
|
$3.33B 463.44M USD | $657.7K 91.45K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.33B 463.44M USD | 0 | -$0.3 -0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.81 1.5 USD |
+0.46
|
$3.32B 461.32M USD | $2.13M 295.88K USD | $10.76 1.5 USD | $10.84 1.51 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.2 2.93 USD |
-1.34
|
$38.07B 460.57M USD | $96.44K 1.17K USD | $238.05 2.88 USD | $248.2 3 USD | $38.07B 460.57M USD | 19.53 | $12.4 0.15 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
0
|
$3.3B 458.79M USD | $2.2M 306.51K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.65 1.78 USD |
0
|
$14.6B 458.61M USD | $650.93K 20.44K USD | $56 1.76 USD | $57.3 1.8 USD | $14.6B 458.61M USD | 106.88 | $0.53 0.02 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.76K 11.76K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.9 3.02 USD |
-1.97
|
$2.26B 457.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.49M USD | 18.17 | $0.82 0.17 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.95 2.36 USD |
-0.12
|
$3.28B 456.13M USD | $8.48M 1.18M USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.28B 456.13M USD | 47.08 | $0.36 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.45 1.04 USD |
+0.81
|
$3.28B 455.78M USD | $16.24M 2.26M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.28B 455.78M USD | 82.77 | $0.09 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.27 1.29 USD |
-0.54
|
$3.27B 455.23M USD | $1.47M 204.82K USD | $9.25 1.29 USD | $9.33 1.3 USD | $3.27B 455.23M USD | 11.03 | $0.84 0.12 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $538.71K 332.43K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.77 1.78 USD |
-0.55
|
$3.27B 454.55M USD | $10.06M 1.4M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.27B 454.55M USD | 63.85 | $0.2 0.03 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.85 1.46 USD |
-0.65
|
$14.3B 454.49M USD | $744.1K 23.64K USD | $45.45 1.44 USD | $46.5 1.48 USD | $14.3B 454.49M USD | 11.12 | $4.12 0.13 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
0
|
$3.26B 453.68M USD | $2.66M 369.69K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.12 1.13 USD |
+0.25
|
$3.26B 452.61M USD | $2.32M 322.25K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.26B 452.61M USD | 73.81 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $13.2M 1.84M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.09 2.52 USD |
+0.06
|
$3.24B 450.74M USD | $5.05M 702.24K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.24B 450.74M USD | 361.80 | $0.05 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
-4.11
|
$679.77M 449.91M USD | $559.91K 370.58K USD | $0.88 0.58 USD | $0.93 0.62 USD | $679.77M 449.91M USD | 0 | -$0.17 -0.1 USD | |
| Texhong International Group Limited 2678.HK | $3.83 0.49 USD |
+0.79
|
$3.52B 449.56M USD | $18K 2.3K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.52B 449.56M USD | 5.80 | $0.66 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.18 1.12 USD |
0
|
$1.68B 449.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 449.25M USD | 15.48 | $0.27 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.04 1.67 USD |
-0.5
|
$3.23B 448.78M USD | $3.87M 538.24K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.23B 448.78M USD | 34.39 | $0.35 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.91 2.07 USD |
-1.52
|
$3.23B 448.52M USD | $4.74M 659.08K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.23B 448.52M USD | 55.22 | $0.27 0.04 USD | |
| ANLI 300218.SZ | $14.86 2.07 USD |
-0.6
|
$3.22B 448.34M USD | $2.73M 380.27K USD | $14.81 2.06 USD | $14.98 2.08 USD | $3.22B 448.34M USD | 15.97 | $0.93 0.13 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
-0.56
|
$15.9B 447.49M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.1 0.63 USD |
+1.06
|
$14.22B 446.53M USD | $1.55M 48.63K USD | $19.86 0.62 USD | $20.2 0.63 USD | $14.22B 446.53M USD | 0 | -$0.22 -0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.28 4.21 USD |
-0.49
|
$3.21B 446.28M USD | $1.47M 204.57K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.21B 446.28M USD | 97.67 | $0.31 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $19.07M 2.65M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.75 1.63 USD |
-0.25
|
$3.2B 445.4M USD | $1.58M 220.3K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.2B 445.4M USD | 12.50 | $0.94 0.13 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.53 2.85 USD |
+0.15
|
$3.2B 445.31M USD | $917.03K 127.51K USD | $20.3 2.82 USD | $20.63 2.87 USD | $3.2B 445.31M USD | 102.65 | $0.2 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $344.6 4.17 USD |
+0.03
|
$36.8B 445.24M USD | $44.42K 537.41 USD | $342.15 4.14 USD | $346.3 4.19 USD | $36.8B 445.24M USD | 31.44 | $10.96 0.13 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.66 1.07 USD |
-0.65
|
$3.2B 445.02M USD | $4.61M 640.41K USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.2B 445.02M USD | 63.83 | $0.12 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.12 3.77 USD |
-1.67
|
$3.18B 442.79M USD | $2.4M 334.34K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.18B 442.79M USD | 0 | -$0.01 -0.001 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.99 2.64 USD |
-0.47
|
$3.18B 442.57M USD | $2.28M 316.39K USD | $18.86 2.62 USD | $19.14 2.66 USD | $3.18B 442.57M USD | 0 | -$0.94 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.94 1.94 USD |
-0.85
|
$3.18B 441.73M USD | $908.5K 126.32K USD | $13.86 1.93 USD | $14.07 1.96 USD | $3.18B 441.73M USD | 31.68 | $0.44 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.01 0.84 USD |
-0.17
|
$3.17B 441.22M USD | $5.98M 831.63K USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.17B 441.22M USD | 0 | -$0.08 -0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.82 0.81 USD |
+0.17
|
$3.16B 439.89M USD | $4.37M 607.61K USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.16B 439.89M USD | 26.45 | $0.22 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
-2.83
|
$13.83B 439.35M USD | $3.13M 99.4K USD | $114 3.62 USD | $121 3.84 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.91 0.4 USD |
-2.02
|
$3.16B 439.09M USD | $17.25M 2.4M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.16B 439.09M USD | 0 | -$0.25 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $4.71M 655.39K USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $6.72M 933.95K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.76 2.61 USD |
-1.37
|
$3.15B 438.22M USD | $3M 417.61K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.15B 438.22M USD | 375.19 | $0.05 0.006 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.12 1.69 USD |
+0.17
|
$3.15B 438.15M USD | $2.27M 314.99K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.15B 438.15M USD | 21.64 | $0.56 0.08 USD | |
| SMCP S.A. SMCP.PA | $5.13 5.61 USD |
-0.58
|
$400.72M 438.05M USD | $231.04K 252.55K USD | $5 5.47 USD | $5.19 5.67 USD | $400.72M 438.05M USD | 0 | -$0.31 -0.3 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.28 0.55 USD |
+1.18
|
$3.42B 437.8M USD | $170K 21.74K USD | $4.2 0.54 USD | $4.3 0.55 USD | $3.42B 437.8M USD | 142.66 | $0.03 0.003 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.72 10.63 USD |
-0.21
|
$398.69M 435.82M USD | $12.66K 13.84K USD | $9.7 10.6 USD | $9.8 10.71 USD | $398.69M 435.82M USD | 51.15 | $0.19 0.21 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
0
|
$3.12B 434.33M USD | $5.65M 785.99K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Kingsway Financial Services KFS | $14.76 — |
-3.21
|
$433.56M — | $190.02K — | $14.74 — | $15.97 — | $433.56M — | 0 | -$0.38 — | |
| Gambling.com GAMB | $12.16 — |
+1
|
$432.93M — | $199.13K — | $12.04 — | $12.18 — | $432.93M — | 12.53 | $0.97 — | |
| Pollard Banknote Limited PBL.TO | $21.52 15.97 USD |
+0.47
|
$582.5M 432.25M USD | $4.17K 3.09K USD | $21.3 15.81 USD | $21.54 15.98 USD | $582.5M 432.25M USD | 14.63 | $1.47 1.09 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
0
|
$3.37B 431.46M USD | $41.84M 5.35M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147 4.67 USD |
+3.16
|
$13.57B 431.22M USD | $219.18K 6.96K USD | $142.5 4.53 USD | $151 4.8 USD | $13.57B 431.22M USD | 773.68 | $0.19 0.006 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.15 0.3 USD |
-1.38
|
$3.1B 431.05M USD | $51.82M 7.2M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.1B 431.05M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.39
|
$3.09B 430.11M USD | $5M 695.09K USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.38 2.28 USD |
-1.33
|
$3.09B 430.09M USD | $5.58M 775.99K USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.09B 430.09M USD | 90.99 | $0.18 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.34 0.88 USD |
-0.47
|
$3.09B 430.06M USD | $3.48M 483.66K USD | $6.32 0.88 USD | $6.38 0.89 USD | $3.09B 430.06M USD | 317.00 | $0.02 0.002 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.41 2.42 USD |
-1.53
|
$3.09B 429.7M USD | $1.5M 209.23K USD | $17.3 2.41 USD | $17.72 2.46 USD | $3.09B 429.7M USD | 29.50 | $0.59 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.42 2.84 USD |
-3.22
|
$3.09B 429.3M USD | $6.11M 849.32K USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.09B 429.3M USD | 72.92 | $0.28 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.13 1.69 USD |
-0.33
|
$3.08B 428.82M USD | $1.39M 193.6K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.08B 428.82M USD | 50.54 | $0.24 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$3.35B 428.19M USD | $321.1K 41.06K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.35B 428.19M USD | 43.33 | $0.03 0.003 USD | |
| Padini Holdings Berhad 7052.KL | $2.04 0.43 USD |
-1.45
|
$2.01B 428.07M USD | $56.8K 12.08K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.01B 428.07M USD | 11.33 | $0.18 0.04 USD | |
| CUTC 600358.SS | $6.07 0.84 USD |
+0.33
|
$3.06B 426.16M USD | $9.31M 1.29M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.06B 426.16M USD | 0 | -$0.13 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.86 0.81 USD |
+0.17
|
$3.05B 423.75M USD | $17.89M 2.49M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.05B 423.75M USD | 65.11 | $0.09 0.01 USD | |
| Cooper-Standard CPS | $23.69 — |
-1.86
|
$423.61M — | $123.59K — | $23.54 — | $24.47 — | $423.61M — | 0 | -$2.53 — | |
| Newegg Commerce NEGG | $21.72 — |
+16.09
|
$423.06M — | $593.45K — | $18.57 — | $22.8 — | $423.06M — | 0 | -$2.61 — | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.55 1.88 USD |
-0.37
|
$3.04B 423M USD | $1.9M 264.38K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.04B 423M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.64 2.73 USD |
-0.2
|
$3.03B 421.25M USD | $628.7K 87.42K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.03B 421.25M USD | 16.23 | $1.21 0.17 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.61 3.05 USD |
-0.22
|
$636.06M 420.98M USD | $33.82K 22.39K USD | $4.58 3.03 USD | $4.7 3.11 USD | $636.06M 420.98M USD | 28.81 | $0.16 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $7.4K 5.55K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.19 1.14 USD |
-2.85
|
$3.02B 420.31M USD | $5.2M 723.36K USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.02B 420.31M USD | 0 | -$0.82 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.75 1.77 USD |
+0.55
|
$3.02B 419.71M USD | $4.51M 626.92K USD | $12.63 1.76 USD | $12.78 1.78 USD | $3.02B 419.71M USD | 0 | -$1.11 -0.1 USD | |
| Hu Lane Associate Inc. 6279.TWO | $128.5 4.08 USD |
-0.39
|
$13.2B 419.5M USD | $261.43K 8.31K USD | $128.5 4.08 USD | $131 4.16 USD | $13.2B 419.5M USD | 10.98 | $11.7 0.37 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
+0.21
|
$383.67M 419.4M USD | $1.79K 1.95K USD | $9.38 10.25 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 20.43 | $0.46 0.5 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
0
|
$3.01B 418.99M USD | $5.86M 814.11K USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.01B 418.99M USD | 0 | -$2.54 -0.3 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.65 1.76 USD |
-0.39
|
$3.01B 418.54M USD | $1.51M 210.62K USD | $12.6 1.75 USD | $12.76 1.77 USD | $3.01B 418.54M USD | 74.41 | $0.17 0.02 USD | |
| GWA Group Limited GWA.AX | $2.38 1.58 USD |
+2.15
|
$631.19M 417.76M USD | $75.83K 50.19K USD | $2.32 1.54 USD | $2.38 1.58 USD | $631.19M 417.76M USD | 17.00 | $0.14 0.09 USD | |
| Jack in the Box JACK | $22.11 — |
+3.08
|
$417.42M — | $891.13K — | $21.09 — | $22.21 — | $417.42M — | 0 | -$11.11 — | |
| Sports Toto Berhad 1562.KL | $1.47 0.31 USD |
-1.34
|
$1.96B 416.71M USD | $550.4K 117.03K USD | $1.47 0.31 USD | $1.5 0.32 USD | $1.96B 416.71M USD | 7.73 | $0.19 0.04 USD | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
+2.68
|
$1.56B 416.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 416.53M USD | 0 | -$2.01 -0.5 USD | |
| Magnum Berhad 3859.KL | $1.36 0.29 USD |
0
|
$1.95B 415.6M USD | $190.8K 40.57K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.95B 415.6M USD | 11.33 | $0.12 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
+0.53
|
$2.98B 414.29M USD | $8.33M 1.16M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.42 2 USD |
+0.55
|
$34.17B 413.34M USD | $193.68K 2.34K USD | $164 1.98 USD | $166.34 2.01 USD | $34.17B 413.34M USD | 6.97 | $23.72 0.29 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
+0.73
|
$1.94B 411.98M USD | $244.1K 51.9K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.94B 411.98M USD | 13.80 | $0.1 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.54 0.2 USD |
-4.94
|
$3.22B 411.83M USD | $1.64M 209.69K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.22B 411.83M USD | 0 | -$0.06 -0.007 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.45 1.03 USD |
-10.97
|
$12.91B 410.19M USD | $3.33M 105.68K USD | $32.3 1.03 USD | $33.1 1.05 USD | $12.91B 410.19M USD | 8.67 | $3.74 0.12 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-0.18
|
$2.95B 409.87M USD | $1.77M 246.15K USD | $11.25 1.56 USD | $11.37 1.58 USD | $2.95B 409.87M USD | 0 | -$0.05 -0.006 USD | |
| BHG Group AB (publ) BHG.ST | $23.42 2.29 USD |
-1.51
|
$4.2B 409.74M USD | $218.91K 21.37K USD | $23.22 2.27 USD | $23.82 2.33 USD | $4.2B 409.74M USD | 0 | -$3.19 -0.3 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$409.65M — | $35.8K — | $0.4199 — | $0.4199 — | $409.65M — | 0 | -$0.01 — | |
| Jumbo Interactive Limited JIN.AX | $9.88 6.54 USD |
-4.91
|
$616.03M 407.73M USD | $259.89K 172.01K USD | $9.85 6.52 USD | $10.49 6.94 USD | $616.03M 407.73M USD | 15.20 | $0.65 0.43 USD | |
| Barnes & Noble Education BNED | $11.55 — |
-3.51
|
$407.62M — | $271.03K — | $11.33 — | $11.94 — | $407.62M — | 0 | -$12.09 — | |
| Bonava AB (publ) BONAV-B.ST | $12.98 1.27 USD |
+0.62
|
$4.17B 407.43M USD | $843.1K 82.3K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.17B 407.43M USD | 0 | -$1.67 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||