Página 15 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.44 3.31 USD |
-1.58
|
CN¥3.37B 496.64M USD | CN¥3.58M 527.51K USD | CN¥21.75 3.21 USD | CN¥22.80 3.36 USD | CN¥3.37B 496.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.79 | NT$12.97 0.41 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.26 4.76 USD |
-1.92
|
CN¥3.36B 495.03M USD | CN¥1.01M 149.35K USD | CN¥31.60 4.66 USD | CN¥33.24 4.9 USD | CN¥3.36B 495.03M USD | 33.25 | CN¥0.97 0.14 USD | ||
| Johnson Outdoors JOUT | $47.26 — |
+0.69
|
$494.98M — | $22.07K — | $46.33 — | $47.26 — | $494.98M — | 0 | -$1.51 — | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.91 2.2 USD |
+2.19
|
CN¥3.35B 493.92M USD | CN¥14.06M 2.07M USD | CN¥14.37 2.12 USD | CN¥15.89 2.34 USD | CN¥3.35B 493.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.04 1.33 USD |
-0.77
|
CN¥3.33B 491.24M USD | CN¥8.19M 1.21M USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.33B 491.24M USD | 25.11 | CN¥0.36 0.05 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.65 4.08 USD |
+1.1
|
CN¥3.32B 489.56M USD | CN¥3.16M 466.85K USD | CN¥27.25 4.02 USD | CN¥29.98 4.42 USD | CN¥3.32B 489.56M USD | 37.36 | CN¥0.74 0.11 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.47 3.46 USD |
+2.85
|
CN¥3.31B 489M USD | CN¥14.98M 2.21M USD | CN¥23.03 3.4 USD | CN¥24.73 3.65 USD | CN¥3.31B 489M USD | 51.02 | CN¥0.46 0.07 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 544.49K 17.1K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.79 2.18 USD |
-2.5
|
CN¥3.30B 486.78M USD | CN¥1.89M 278.22K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.88 1.9 USD |
-0.85
|
CN¥3.30B 486.5M USD | CN¥9.03M 1.33M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥3.30B 486.5M USD | 1288.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥13.71 2.02 USD |
-3.31
|
CN¥3.29B 485.49M USD | CN¥4.42M 652.73K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥3.29B 485.49M USD | 457.00 | CN¥0.03 0.004 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.33 0.64 USD |
-2.7
|
CN¥3.29B 485.38M USD | CN¥15.34M 2.26M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Vetropack Holding AG VETN.SW | CHF 19.52 24.48 USD |
+4.39
|
CHF 386.96M 485.34M USD | CHF 17.93K 22.49K USD | CHF 18.90 23.71 USD | CHF 19.64 24.63 USD | CHF 386.96M 485.34M USD | 102.73 | CHF 0.19 0.24 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.69 0.25 USD |
+2.42
|
CN¥3.29B 485.34M USD | CN¥33.93M 5.01M USD | CN¥1.62 0.24 USD | CN¥1.75 0.26 USD | CN¥3.29B 485.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.37 2.1 USD |
-1.98
|
R$2.39B 483.98M USD | R$1.45M 294.56K USD | R$10.30 2.09 USD | R$10.52 2.13 USD | R$2.39B 483.98M USD | 7.20 | R$1.44 0.29 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.12 USD |
+0.31
|
€418.68M 483.29M USD | €1.19M 1.38M USD | €0.95 1.09 USD | €0.99 1.14 USD | €418.68M 483.29M USD | 97.29 | €0.01 0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.00 1.33 USD |
+0.45
|
CN¥3.27B 483.01M USD | CN¥4.05M 597.12K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.61 0.72 USD |
-0.36
|
HK$3.77B 481.45M USD | HK$372.00K 47.56K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$3.77B 481.45M USD | 8.25 | HK$0.68 0.09 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.86 0.72 USD |
-3.76
|
CN¥3.25B 479.35M USD | CN¥17.34M 2.56M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥3.25B 479.35M USD | 0 | -CN¥1.01 -0.1 USD | ||
| SMCP S.A. 0RVA.IL | €4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €15.84K 18.28K USD | €4.86 5.61 USD | €4.92 5.68 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.45 2.13 USD |
+1.19
|
CN¥3.24B 478.26M USD | CN¥10.00M 1.47M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.24B 478.26M USD | 68.80 | CN¥0.21 0.03 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.89 1.02 USD |
-0.86
|
CN¥3.24B 478.21M USD | CN¥5.80M 855.51K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
| Uxin UXIN | $2.17 — |
0
|
$477.36M — | $41.99K — | $2.16 — | $2.30 — | $477.36M — | 0 | -$0.20 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.75 1.44 USD |
-1.22
|
CN¥3.22B 475.36M USD | CN¥2.12M 312.84K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.22B 475.36M USD | 13.00 | CN¥0.75 0.11 USD | ||
| Kid ASA KID.OL | NOK 121.60 11.66 USD |
-1.3
|
NOK 4.94B 474.12M USD | NOK 64.98K 6.23K USD | NOK 120.80 11.59 USD | NOK 123.40 11.84 USD | NOK 4.94B 474.12M USD | 22.43 | NOK 5.42 0.52 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.63 USD |
-2.05
|
CN¥3.21B 473.33M USD | CN¥13.68M 2.02M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥3.21B 473.33M USD | 61.28 | CN¥0.07 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.65 2.01 USD |
-2.5
|
CN¥3.21B 473.14M USD | CN¥3.49M 515.56K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥3.21B 473.14M USD | 85.31 | CN¥0.16 0.02 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.74 2.91 USD |
-3.19
|
CN¥3.20B 472.42M USD | CN¥2.38M 351.8K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.20B 472.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.47 1.1 USD |
-2.73
|
CN¥3.20B 471.89M USD | CN¥34.88M 5.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.20B 471.89M USD | 67.90 | CN¥0.11 0.02 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.63K 7.65K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.93 1.76 USD |
-3.4
|
CN¥3.18B 469.17M USD | CN¥5.03M 742.03K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.17M USD | 44.18 | CN¥0.27 0.04 USD | ||
| Camping World CWH | $7.38 — |
+1.3
|
$469.09M — | $763.50K — | $7.07 — | $7.59 — | $469.09M — | 0 | -$1.49 — | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
+0.57
|
SGD 624.04M 467.69M USD | SGD 13.70K 10.27K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.16 11.73 USD |
+0.4
|
€404.75M 467.22M USD | €25.96K 29.97K USD | €10.04 11.59 USD | €10.24 11.82 USD | €404.75M 467.22M USD | 25.39 | €0.40 0.46 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.45 0.57 USD |
+0.45
|
HK$3.64B 465.16M USD | HK$169.96K 21.73K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.22 1.51 USD |
-1.35
|
CN¥3.15B 464.64M USD | CN¥2.49M 367.78K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥3.15B 464.64M USD | 21.74 | CN¥0.47 0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.04 3.05 USD |
-1.25
|
R$2.28B 462.61M USD | R$343.90K 69.7K USD | R$14.92 3.02 USD | R$15.26 3.09 USD | R$2.28B 462.61M USD | 16.00 | R$0.94 0.19 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.11 0.61 USD |
-0.24
|
CN¥3.13B 461.69M USD | CN¥8.69M 1.28M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Shoe Carnival SCVL | $17.00 — |
+0.65
|
$461.57M — | $194.00K — | $16.88 — | $17.40 — | $461.57M — | 12.59 | $1.35 — | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥3.13B 461.53M USD | CN¥4.83M 712.29K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.13B 461.53M USD | 17.50 | CN¥0.75 0.11 USD | ||
| Caleres CAL | $13.66 — |
-0.8
|
$460.90M — | $300.95K — | $13.31 — | $14.01 — | $460.90M — | 0 | $0.00 — | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.53 0.52 USD |
-2.75
|
CN¥3.12B 460.83M USD | CN¥11.98M 1.77M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
| El Pollo Loco LOCO | $15.13 — |
+4.85
|
$460.79M — | $131.03K — | $14.48 — | $15.25 — | $460.79M — | 15.43 | $0.98 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.60 3.92 USD |
-2.56
|
CN¥3.11B 459.08M USD | CN¥4.79M 707.33K USD | CN¥25.61 3.78 USD | CN¥27.36 4.04 USD | CN¥3.11B 459.08M USD | 80.60 | CN¥0.33 0.05 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.23 1.8 USD |
+0.82
|
CN¥3.09B 456.34M USD | CN¥3.22M 474.54K USD | CN¥11.94 1.76 USD | CN¥12.34 1.82 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.02 1.18 USD |
+6.79
|
CN¥3.08B 455.05M USD | CN¥35.73M 5.27M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.08B 455.05M USD | 114.57 | CN¥0.07 0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.52 1.11 USD |
-0.92
|
CN¥3.08B 454.83M USD | CN¥6.89M 1.02M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.08B 454.83M USD | 47.00 | CN¥0.16 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 11.73 | NT$10.23 0.33 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.67 1.13 USD |
-1.16
|
CN¥3.07B 453.67M USD | CN¥5.43M 800.97K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.67M USD | 76.70 | CN¥0.10 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.91 2.64 USD |
-3.5
|
CN¥3.06B 452.17M USD | CN¥5.19M 765.27K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.06B 452.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 1.87M 397.58K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥470 3.17 USD |
-0.63
|
¥67B 451.41M USD | ¥3M 23.04K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 451.41M USD | 15.33 | ¥31 0.21 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.61 3.19 USD |
-2.44
|
CN¥3.06B 451.3M USD | CN¥2.67M 393.42K USD | CN¥21.23 3.13 USD | CN¥22.32 3.29 USD | CN¥3.06B 451.3M USD | 18.15 | CN¥1.19 0.18 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.67 1.72 USD |
-2.02
|
CN¥3.06B 451.25M USD | CN¥5.63M 831.03K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥3.06B 451.25M USD | 23.33 | CN¥0.50 0.07 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.90 0.72 USD |
-1.01
|
CN¥3.06B 450.95M USD | CN¥8.31M 1.23M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.42 1.39 USD |
-1.46
|
CN¥3.05B 449.91M USD | CN¥7.02M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥3.05B 449.91M USD | 12.56 | CN¥0.75 0.11 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.43 3.75 USD |
-5.85
|
CN¥3.04B 448.62M USD | CN¥2.95M 434.55K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.24 0.54 USD |
-4.07
|
HK$3.49B 445.98M USD | HK$6.89M 881.23K USD | HK$4.17 0.53 USD | HK$4.40 0.56 USD | HK$3.49B 445.98M USD | 17.66 | HK$0.24 0.03 USD | ||
| AFG International Company 4240.SR | SAR 14.56 3.88 USD |
-1.62
|
SAR 1.67B 445.78M USD | SAR 1.04M 277.87K USD | SAR 14.54 3.88 USD | SAR 15.17 4.05 USD | SAR 1.67B 445.78M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.94 1.91 USD |
+4.95
|
CN¥3.02B 445.03M USD | CN¥7.40M 1.09M USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥3.02B 445.03M USD | 24.88 | CN¥0.52 0.08 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.34 0.68 USD |
+1.14
|
HK$3.48B 444.97M USD | HK$650.00K 83.11K USD | HK$5.10 0.65 USD | HK$5.50 0.7 USD | HK$3.48B 444.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.00 1.11 USD |
+1.16
|
NT$13.92B 442.43M USD | NT$2.06M 65.54K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.92B 442.43M USD | 12.32 | NT$2.84 0.09 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.24 0.77 USD |
-0.19
|
CN¥2.99B 441.15M USD | CN¥7.60M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Codere Online Luxembourg CDRO | $9.68 — |
-0.23
|
$440.05M — | $4.05K — | $9.57 — | $9.70 — | $440.05M — | 322.59 | $0.03 — | ||
| Kambi Group plc KAMBI.ST | SEK 170.00 16.59 USD |
+3.16
|
SEK 4.51B 439.93M USD | SEK 62.17K 6.07K USD | SEK 161.60 15.77 USD | SEK 172.00 16.79 USD | SEK 4.51B 439.93M USD | 52.95 | SEK 3.21 0.31 USD | ||
| SMCP S.A. SMCP.PA | €4.88 5.63 USD |
+0.16
|
€381.04M 439.85M USD | €87.59K 101.11K USD | €4.78 5.52 USD | €4.94 5.7 USD | €381.04M 439.85M USD | 23.22 | €0.21 0.24 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$3.17M 2.1M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.23 2.39 USD |
+0.19
|
CN¥2.98B 439.22M USD | CN¥2.81M 414.53K USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥2.98B 439.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.61 0.24 USD |
-4.17
|
CN¥2.98B 438.99M USD | CN¥29.75M 4.39M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
0
|
€378.23M 436.6M USD | €2.02K 2.33K USD | €30.10 34.75 USD | €30.40 35.09 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.20 1.56 USD |
-0.61
|
NT$13.72B 436.11M USD | NT$2.14M 67.97K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.72B 436.11M USD | 0 | -NT$2.71 -0.08 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.08 1.78 USD |
-1.31
|
CN¥2.95B 435.86M USD | CN¥2.89M 426.41K USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Genesco GCO | $39.23 — |
-1.16
|
$435.58M — | $27.42K — | $38.38 — | $40.46 — | $435.58M — | 21.20 | $1.85 — | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
0
|
NT$13.71B 435.52M USD | NT$2.41M 76.64K USD | NT$45.65 1.45 USD | NT$46.55 1.48 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.86 USD |
+1.39
|
CN¥2.94B 434.35M USD | CN¥7.03M 1.04M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥2.94B 434.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.04 0.3 USD |
-4.23
|
CN¥2.94B 434.01M USD | CN¥26.87M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.77 1 USD |
+0.59
|
CN¥2.94B 433.87M USD | CN¥2.61M 384.45K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥2.94B 433.87M USD | 48.35 | CN¥0.14 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.38 0.79 USD |
-1.47
|
CN¥2.93B 432.35M USD | CN¥6.30M 929.5K USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥2.93B 432.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.59 USD |
0
|
€373.49M 431.13M USD | €4.26K 4.92K USD | €9.15 10.56 USD | €9.17 10.59 USD | €373.49M 431.13M USD | 19.51 | €0.47 0.54 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.14 4.72 USD |
+0.49
|
NZ$740.95M 429.61M USD | NZ$48.24K 27.97K USD | NZ$8.05 4.67 USD | NZ$8.19 4.75 USD | NZ$740.95M 429.61M USD | 19.38 | NZ$0.42 0.24 USD | ||
| Monro MNRO | $14.30 — |
-2.42
|
$429.51M — | $466.80K — | $14.28 — | $14.89 — | $429.51M — | 476.83 | $0.03 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
| Build-A-Bear Workshop BBW | $34.03 — |
+3.03
|
$428.11M — | $70.27K — | $32.74 — | $34.15 — | $428.11M — | 7.96 | $4.27 — | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.03 1.63 USD |
-1.96
|
CN¥2.90B 427.45M USD | CN¥2.01M 296.25K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.13 1.05 USD |
-2.19
|
CN¥2.89B 426.77M USD | CN¥9.09M 1.34M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.01 2.21 USD |
-4.58
|
CN¥2.89B 426.55M USD | CN¥3.27M 482.78K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.89B 426.55M USD | 68.22 | CN¥0.22 0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥6.95 1.03 USD |
-1.56
|
CN¥2.89B 426.34M USD | CN¥3.00M 442.81K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 426.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.16 0.91 USD |
-1.12
|
CN¥2.88B 425.48M USD | CN¥15.92M 2.35M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.88B 425.48M USD | 205.33 | CN¥0.03 0.004 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.28 2.37 USD |
-0.65
|
SEK 4.35B 424.79M USD | SEK 221.05K 21.58K USD | SEK 23.88 2.33 USD | SEK 24.62 2.4 USD | SEK 4.35B 424.79M USD | 55.18 | SEK 0.44 0.04 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.10 1.08 USD |
+0.59
|
MYR 1.99B 423.88M USD | MYR 184.80K 39.29K USD | MYR 5.08 1.08 USD | MYR 5.15 1.1 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.71 0.22 USD |
+1.18
|
HK$3.31B 422.71M USD | HK$138.00K 17.65K USD | HK$1.66 0.21 USD | HK$1.79 0.23 USD | HK$3.31B 422.71M USD | 0 | -HK$0.27 -0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥3.59M 530.27K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.77 0.7 USD |
-2.25
|
CN¥2.86B 421.92M USD | CN¥9.57M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.26 1.22 USD |
-0.6
|
CN¥2.85B 420.89M USD | CN¥4.11M 606.08K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.85B 420.89M USD | 11.47 | CN¥0.72 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||