Página 4 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarMax KMX | $68.49 — |
+1.92
|
$10.43B — | $3.73M — | $67.54 — | $68.92 — | $10.43B — | 20.94 | $3.27 — | |
| Toray Industries, Inc. TRYIY | $13.52 — |
0
|
$10.42B — | $68 — | $13.49 — | $13.49 — | $10.42B — | 20.17 | $0.67 — | |
| D'Ieteren Group SA DIE.BR | $178.3 194.91 USD |
+0.22
|
$9.53B 10.42B USD | $1.98K 2.16K USD | $177.7 194.25 USD | $178.9 195.56 USD | $9.53B 10.42B USD | 26.18 | $6.81 7.44 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.51
|
$327.58B 10.41B USD | $178.49K 5.67K USD | $585 18.59 USD | $591 18.78 USD | $327.58B 10.41B USD | 17.36 | $33.86 1.08 USD | |
| LKQ LKQ | $39.76 — |
+1.22
|
$10.26B — | $1.76M — | $39.26 — | $39.9 — | $10.26B — | 14.61 | $2.72 — | |
| Toray Industries, Inc. 3402.T | $984.4 6.64 USD |
+0.4
|
$1.51T 10.21B USD | $3.56M 24K USD | $983 6.64 USD | $990.9 6.69 USD | $1.51T 10.21B USD | 20.15 | $48.83 0.33 USD | |
| CCL Industries Inc. CCL-B.TO | $77.72 57.67 USD |
-0.23
|
$13.65B 10.13B USD | $258.47K 191.8K USD | $77.61 57.59 USD | $78.2 58.03 USD | $13.65B 10.13B USD | 16.22 | $4.79 3.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
+1.82
|
$78.49B 10.04B USD | $21.18M 2.71M USD | $2.75 0.35 USD | $2.8 0.36 USD | $78.49B 10.04B USD | 0 | -$0.12 -0.01 USD | |
| Luckin Coffee LKNCY | $35.36 — |
-1.68
|
$10.03B — | $372.79K — | $35.03 — | $36.08 — | $10.03B — | 23.41 | $1.51 — | |
| CCL Industries CCDBF | $56.89 — |
0
|
$9.96B — | $106 — | $56.53 — | $57.01 — | $9.96B — | 16.25 | $3.5 — | |
| MonotaRO MONOY | $19.89 — |
+0.2
|
$9.88B — | $15.64K — | $19.88 — | $19.92 — | $9.88B — | 52.34 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.92 — |
-0.09
|
$9.7B — | $601 — | $11.68 — | $11.68 — | $9.7B — | 31.19 | $0.35 — | |
| MonotaRO Co., Ltd. 3064.T | $2,879 19.43 USD |
+0.4
|
$1.43T 9.66B USD | $1.52M 10.28K USD | $2,826 19.08 USD | $2,924 19.74 USD | $1.43T 9.66B USD | 51.75 | $55.63 0.38 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
+0.92
|
$307.22B 9.65B USD | $12.46M 391.27K USD | $86.55 2.72 USD | $89.15 2.8 USD | $307.22B 9.65B USD | 9.40 | $9.31 0.29 USD | |
| Hasbro HAS | $68.85 — |
+1.89
|
$9.65B — | $1.79M — | $67.7 — | $69 — | $9.65B — | 22.35 | $3.08 — | |
| Skechers U.S.A SKX | $62.58 — |
+0.76
|
$9.36B — | $5.78M — | $62.4 — | $62.65 — | $9.36B — | 14.90 | $4.2 — | |
| ZOZO, Inc. 3092.T | $1,560 10.53 USD |
-0.38
|
$1.39T 9.35B USD | $1.83M 12.36K USD | $1,548.5 10.45 USD | $1,577.5 10.65 USD | $1.39T 9.35B USD | 30.64 | $50.9 0.34 USD | |
| Aisin Corporation 7259.T | $1,803.5 12.17 USD |
+1.81
|
$1.37T 9.22B USD | $2.3M 15.52K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $1.37T 9.22B USD | 13.08 | $137.82 0.93 USD | |
| Barratt Redrow plc BTDPY | $12.83 — |
+5.37
|
$9.16B — | $2.51K — | $12.72 — | $12.87 — | $9.16B — | 44.25 | $0.29 — | |
| Allegro.eu S.A. ALE.WA | $34.11 8.67 USD |
+0.26
|
$35.93B 9.13B USD | $1.68M 427.65K USD | $33.87 8.61 USD | $34.6 8.79 USD | $35.93B 9.13B USD | 33.11 | $1.03 0.26 USD | |
| Zalando SE ZLNDY | $16.82 — |
-2.11
|
$9.09B — | $205 — | $16.86 — | $16.94 — | $9.09B — | 28.99 | $0.58 — | |
| MGM Resorts MGM | $33.39 — |
+2.83
|
$9.09B — | $4.05M — | $32.5 — | $33.5 — | $9.09B — | 14.51 | $2.3 — | |
| Wynn Resorts WYNN | $86.67 — |
+2.33
|
$9.06B — | $1.61M — | $85.06 — | $87.1 — | $9.06B — | 22.62 | $3.83 — | |
| Isuzu Motors Limited ISUZY | $12.64 — |
+1.77
|
$9.04B — | $1.18K — | $12.66 — | $12.66 — | $9.04B — | 7.80 | $1.62 — | |
| The Swatch Group AG SWGAY | $8.46 — |
+1.08
|
$8.96B — | $33.48K — | $8.45 — | $8.49 — | $8.96B — | 36.78 | $0.23 — | |
| Isuzu Motors Limited 7202.T | $1,850 12.49 USD |
+0.82
|
$1.32T 8.89B USD | $11.8M 79.62K USD | $1,836.5 12.4 USD | $1,886 12.73 USD | $1.32T 8.89B USD | 8.04 | $229.93 1.55 USD | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $25.09M 6.38M USD | $0 0 USD | $0 0 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| Norwegian Cruise Line NCLH | $19.74 — |
+0.77
|
$8.82B — | $11.51M — | $19.48 — | $19.85 — | $8.82B — | 11.15 | $1.77 — | |
| Lithia Motors LAD | $336.75 — |
+4.08
|
$8.77B — | $287.71K — | $322.78 — | $338.39 — | $8.77B — | 10.20 | $33 — | |
| Huali Industrial Group Company Limited 300979.SZ | $53.34 7.42 USD |
+2.01
|
$62.25B 8.66B USD | $2.44M 339.7K USD | $52.16 7.25 USD | $52.78 7.34 USD | $62.25B 8.66B USD | 16.31 | $3.27 0.45 USD | |
| Planet Fitness PLNT | $102.31 — |
-0.28
|
$8.61B — | $1.05M — | $100.5 — | $103.2 — | $8.61B — | 48.48 | $2.11 — | |
| Nissan Motor Co., Ltd. 7201.T | $364.5 2.46 USD |
+3.4
|
$1.27T 8.59B USD | $23.01M 155.3K USD | $356.4 2.41 USD | $367 2.48 USD | $1.27T 8.59B USD | 0 | -$187 -1.2 USD | |
| Shoprite SRGHY | $15.89 — |
-1.43
|
$8.59B — | $107 — | $15.89 — | $15.89 — | $8.59B — | 22.69 | $0.7 — | |
| Allison Transmission ALSN | $101.55 — |
+0.47
|
$8.56B — | $771.15K — | $100.72 — | $101.97 — | $8.56B — | 11.69 | $8.68 — | |
| Nissan Motor NSANF | $2.35 — |
-3.69
|
$8.52B — | $10 — | $2.92 — | $2.92 — | $8.52B — | 0 | -$1.24 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
0
|
$8.52B — | $30.64K — | $4.84 — | $4.89 — | $8.52B — | 0 | -$2.58 — | |
| The Swatch Group AG 0QJV.IL | $141.35 160.83 USD |
+1.6
|
$7.44B 8.47B USD | $6.29K 7.16K USD | $140.2 159.52 USD | $143.45 163.22 USD | $7.44B 8.47B USD | 7.46 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $43.48 49.47 USD |
-1.27
|
$7.42B 8.44B USD | $2.9K 3.29K USD | $43.46 49.45 USD | $43.89 49.94 USD | $7.42B 8.44B USD | 79.05 | $0.55 0.63 USD | |
| The Swatch Group AG UHR.SW | $141.4 160.88 USD |
+0.68
|
$7.41B 8.43B USD | $51.94K 59.1K USD | $140.15 159.46 USD | $143.45 163.22 USD | $7.41B 8.43B USD | 37.01 | $3.82 4.35 USD | |
| Murphy USA MUSA | $424.8 — |
+2.62
|
$8.39B — | $353.01K — | $419.26 — | $433.47 — | $8.39B — | 17.51 | $24.26 — | |
| The Swatch Group AG UHRN.SW | $28.84 32.81 USD |
0
|
$7.36B 8.37B USD | $15.33K 17.44K USD | $28.74 32.7 USD | $29.26 33.29 USD | $7.36B 8.37B USD | 37.94 | $0.76 0.86 USD | |
| Zalando SE ZAL.DE | $29.49 32.24 USD |
-0.17
|
$7.64B 8.36B USD | $314.25K 343.52K USD | $28.8 31.48 USD | $29.82 32.6 USD | $7.64B 8.36B USD | 29.78 | $0.99 1.08 USD | |
| Zalando SE 0QXN.IL | $29.5 32.25 USD |
-1.06
|
$7.64B 8.35B USD | $9.42K 10.3K USD | $28.82 31.5 USD | $29.81 32.59 USD | $7.64B 8.35B USD | 98.33 | $0.3 0.33 USD | |
| Autoliv ALV | $107.93 — |
+2.58
|
$8.34B — | $837.71K — | $105.62 — | $108.29 — | $8.34B — | 12.15 | $8.88 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.14 2.34 USD |
-2.84
|
$7.46B 8.16B USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.46B 8.16B USD | 0 | -$1.17 -1.2 USD | |
| Floor & Decor FND | $75.73 — |
+1.5
|
$8.15B — | $1.82M — | $74.04 — | $75.85 — | $8.15B — | 39.44 | $1.92 — | |
| NIO NIO | $3.81 — |
+5.83
|
$8.14B — | $40.41M — | $3.63 — | $3.81 — | $8.14B — | 0 | -$1.73 — | |
| JB Hi-Fi Limited JBH.AX | $111.34 73.69 USD |
+0.07
|
$12.17B 8.06B USD | $151.38K 100.19K USD | $109.93 72.76 USD | $112 74.13 USD | $12.17B 8.06B USD | 26.57 | $4.19 2.77 USD | |
| Organization of Football Prognostics GOFPY | $11.19 — |
+3.13
|
$8.03B — | $74 — | $11.06 — | $11.06 — | $8.03B — | 13.81 | $0.81 — | |
| Delivery Hero SE DELHY | $2.65 — |
-1.12
|
$7.99B — | $3K — | $2.7 — | $2.7 — | $7.99B — | 0 | -$0.35 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.71 — |
+0.43
|
$7.98B — | $1.19K — | $11.44 — | $11.76 — | $7.98B — | 58.54 | $0.2 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.28 5.64 USD |
-2.23
|
$134.12B 7.94B USD | $243.61K 14.42K USD | $94.81 5.61 USD | $97.5 5.77 USD | $134.12B 7.94B USD | 5.74 | $16.58 0.98 USD | |
| NIO Inc. N3I.F | $3.28 3.59 USD |
+1.23
|
$7.21B 7.89B USD | $11.8K 12.9K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.21B 7.89B USD | 0 | -$1.47 -1.6 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.92 2.49 USD |
+1.76
|
$56.5B 7.86B USD | $13.68M 1.9M USD | $17.67 2.46 USD | $18.2 2.53 USD | $56.5B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,033 100.83 USD |
-0.48
|
$79.86B 7.79B USD | $7.23K 705.93 USD | $1,032 100.74 USD | $1,039 101.42 USD | $79.86B 7.79B USD | 12.06 | $85.64 8.36 USD | |
| Vipshop VIPS | $15.05 — |
0
|
$7.75B — | $2.88M — | $14.83 — | $15.09 — | $7.75B — | 7.79 | $1.93 — | |
| DESAY SV 002920.SZ | $100.32 13.95 USD |
+0.7
|
$55.67B 7.74B USD | $6.8M 944.91K USD | $100.03 13.91 USD | $102.68 14.28 USD | $55.67B 7.74B USD | 25.26 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,333.6 16.13 USD |
-0.38
|
$637.58B 7.71B USD | $779.27K 9.43K USD | $1,325.4 16.04 USD | $1,350.6 16.34 USD | $637.58B 7.71B USD | 66.84 | $19.95 0.24 USD | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
-1.04
|
$7.05B 7.71B USD | $5.16K 5.64K USD | $3.3 3.61 USD | $3.36 3.67 USD | $7.05B 7.71B USD | 0 | -$1.49 -1.6 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $85.73 11.92 USD |
+1.7
|
$55.38B 7.7B USD | $5.03M 699.8K USD | $84.17 11.7 USD | $85.85 11.94 USD | $55.38B 7.7B USD | 16.71 | $5.13 0.71 USD | |
| Avolta AG DUFRY | $5.25 — |
+0.54
|
$7.69B — | $707 — | $5.25 — | $5.25 — | $7.69B — | 65.60 | $0.08 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.33 1.16 USD |
+0.6
|
$55.07B 7.66B USD | $6.4M 889.32K USD | $8.26 1.15 USD | $8.4 1.17 USD | $55.07B 7.66B USD | 0 | -$0.34 -0.04 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.15 111.66 USD |
-0.1
|
$6.99B 7.64B USD | $33.48K 36.59K USD | $101.6 111.06 USD | $102.9 112.48 USD | $6.99B 7.64B USD | 58.37 | $1.75 1.91 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.47 21.28 USD |
-0.15
|
$6.98B 7.63B USD | $78.55K 85.86K USD | $19.38 21.18 USD | $19.55 21.37 USD | $6.98B 7.63B USD | 13.71 | $1.42 1.55 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.05 111.55 USD |
-0.15
|
$6.94B 7.59B USD | $1.48K 1.61K USD | $101.65 111.12 USD | $102.9 112.48 USD | $6.94B 7.59B USD | 72.37 | $1.41 1.54 USD | |
| Gildan Activewear Inc. GIL.TO | $66.75 49.53 USD |
+1.88
|
$10.09B 7.49B USD | $338.23K 250.99K USD | $65.8 48.83 USD | $66.81 49.58 USD | $10.09B 7.49B USD | 18.75 | $3.56 2.64 USD | |
| Brinker EAT | $168.39 — |
-2.92
|
$7.49B — | $1.42M — | $166.38 — | $173.87 — | $7.49B — | 24.09 | $6.99 — | |
| Delivery Hero SE DHER.DE | $23.28 25.45 USD |
-0.81
|
$6.84B 7.48B USD | $90.65K 99.09K USD | $23.18 25.34 USD | $23.61 25.81 USD | $6.84B 7.48B USD | 0 | -$3.05 -3.3 USD | |
| BorgWarner BWA | $33.92 — |
+3.92
|
$7.45B — | $2.55M — | $32.87 — | $34.06 — | $7.45B — | 22.91 | $1.48 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.28 131.55 USD |
-0.12
|
$10.01B 7.42B USD | $163.46K 121.3K USD | $177.1 131.42 USD | $178.87 132.73 USD | $10.01B 7.42B USD | 11.54 | $15.35 11.39 USD | |
| Whitbread plc WTBDY | $9.89 — |
+2.91
|
$7.41B — | $1.54K — | $9.61 — | $9.73 — | $7.41B — | 20.18 | $0.49 — | |
| Gildan Activewear GIL | $48.82 — |
+1.98
|
$7.38B — | $583.58K — | $48.06 — | $48.86 — | $7.38B — | 18.77 | $2.6 — | |
| H&R Block HRB | $54.96 — |
-2.22
|
$7.36B — | $1.23M — | $54.82 — | $56.51 — | $7.36B — | 13.94 | $3.94 — | |
| Churchill Downs Incorporated CHDN | $101.84 — |
+2.26
|
$7.36B — | $706.39K — | $99.99 — | $103.13 — | $7.36B — | 17.74 | $5.74 — | |
| Canadian Tire CDNAF | $129.89 — |
+0.32
|
$7.3B — | $450 — | $129.48 — | $130.61 — | $7.3B — | 11.53 | $11.26 — | |
| AutoNation AN | $193.12 — |
+2.04
|
$7.28B — | $392.6K — | $189.76 — | $193.91 — | $7.28B — | 11.20 | $17.23 — | |
| SIG Group AG SIGN.SW | $16.72 19.02 USD |
+0.12
|
$6.39B 7.27B USD | $122.23K 139.07K USD | $16.64 18.93 USD | $16.87 19.19 USD | $6.39B 7.27B USD | 34.83 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $16.7 19 USD |
-32.11
|
$6.38B 7.26B USD | $7.07K 8.04K USD | $16.67 18.97 USD | $16.85 19.17 USD | $6.38B 7.26B USD | 334.00 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.27 6.85 USD |
+0.82
|
$6.63B 7.24B USD | $20.15K 22.02K USD | $6.25 6.84 USD | $6.29 6.87 USD | $6.63B 7.24B USD | 14.58 | $0.43 0.47 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,096.5 7.4 USD |
+0.73
|
$1.06T 7.18B USD | $4.21M 28.38K USD | $1,093 7.38 USD | $1,101.5 7.44 USD | $1.06T 7.18B USD | 12.89 | $85.01 0.57 USD | |
| Bright Horizons Family BFAM | $124.47 — |
-0.54
|
$7.13B — | $290.4K — | $124.24 — | $126.35 — | $7.13B — | 45.26 | $2.75 — | |
| FDJ United 0A8B.IL | $31.96 34.94 USD |
-0.37
|
$6.35B 6.94B USD | $35.78K 39.11K USD | $31.96 34.94 USD | $32.78 35.83 USD | $6.35B 6.94B USD | 18.36 | $1.74 1.9 USD | |
| Levi Strauss & LEVI | $17.55 — |
+0.17
|
$6.94B — | $1.57M — | $17.45 — | $17.83 — | $6.94B — | 19.50 | $0.9 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199.06 2.41 USD |
-0.12
|
$569.17B 6.89B USD | $2.94M 35.56K USD | $197.69 2.39 USD | $200.61 2.43 USD | $569.17B 6.89B USD | 904.81 | $0.22 0.002 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.26 6.85 USD |
-0.03
|
$6.26B 6.85B USD | $879.89K 961.83K USD | $6.25 6.83 USD | $6.29 6.87 USD | $6.26B 6.85B USD | 12.52 | $0.5 0.55 USD | |
| Five Below FIVE | $123.45 — |
-2.19
|
$6.8B — | $1.62M — | $122.38 — | $126.58 — | $6.8B — | 26.37 | $4.68 — | |
| Tokyu Corporation 9005.T | $1,752 11.83 USD |
+0.06
|
$1.01T 6.79B USD | $1.66M 11.19K USD | $1,747 11.79 USD | $1,765 11.91 USD | $1.01T 6.79B USD | 25.92 | $67.59 0.46 USD | |
| Delivery Hero SE 0RTC.IL | $23.3 25.47 USD |
-0.13
|
$6.21B 6.78B USD | $29.65K 32.42K USD | $23.18 25.34 USD | $23.58 25.78 USD | $6.21B 6.78B USD | 0 | -$8.34 -9.1 USD | |
| Graphic Packaging Holding Company GPK | $22.48 — |
+1.08
|
$6.78B — | $3.21M — | $22.29 — | $22.65 — | $6.78B — | 10.91 | $2.06 — | |
| Bosideng International Holdings Limited 3998.HK | $4.58 0.59 USD |
+0.44
|
$52.81B 6.75B USD | $11.54M 1.48M USD | $4.51 0.58 USD | $4.61 0.59 USD | $52.81B 6.75B USD | 14.31 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.6 2.89 USD |
+2.49
|
$52.63B 6.73B USD | $15.23M 1.95M USD | $21.8 2.79 USD | $22.65 2.9 USD | $52.63B 6.73B USD | 21.32 | $1.06 0.14 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $535.2 6.48 USD |
-2.18
|
$552.47B 6.68B USD | $3.42M 41.4K USD | $534 6.46 USD | $549.7 6.65 USD | $552.47B 6.68B USD | 77.67 | $6.89 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $535.25 6.48 USD |
-2.2
|
$552.32B 6.68B USD | $356.79K 4.32K USD | $534.15 6.46 USD | $549.95 6.65 USD | $552.32B 6.68B USD | 77.57 | $6.9 0.08 USD | |
| Lucid LCID | $2.19 — |
-1.79
|
$6.68B — | $95.85M — | $2.18 — | $2.26 — | $6.68B — | 0 | -$1.17 — | |
| Jabal Omar Development Company 4250.SR | $21.08 5.62 USD |
-0.09
|
$24.87B 6.64B USD | $6.53M 1.74M USD | $21.04 5.61 USD | $21.98 5.86 USD | $24.87B 6.64B USD | 22.18 | $0.95 0.25 USD | |
| Mohawk Industries MHK | $105.94 — |
+2.75
|
$6.62B — | $862.46K — | $103.13 — | $106.2 — | $6.62B — | 13.47 | $7.86 — | |
| Kingfisher plc KGFHY | $7.38 — |
-0.54
|
$6.55B — | $20.31K — | $7.32 — | $7.41 — | $6.55B — | 27.33 | $0.27 — | |
| Entain GMVHF | $10.19 — |
-1.94
|
$6.51B — | $400 — | $10.4 — | $10.4 — | $6.51B — | 0 | -$0.94 — | |
| Entain GMVHY | $10.16 — |
+0.44
|
$6.5B — | $433 — | $10.11 — | $10.17 — | $6.5B — | 0 | -$0.96 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,140 68 USD |
-1.83
|
$203.94B 6.48B USD | $407.25K 12.94K USD | $2,145 68.16 USD | $2,205 70.06 USD | $203.94B 6.48B USD | 28.53 | $74.99 2.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||