$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 4 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarMax  KMX $68.49
+1.92
$10.43B $3.73M $67.54 $68.92 $10.43B 20.94 $3.27
Toray Industries, Inc.  TRYIY $13.52
0
$10.42B $68 $13.49 $13.49 $10.42B 20.17 $0.67
D'Ieteren Group SA  DIE.BR $178.3 194.91 USD
+0.22
$9.53B 10.42B USD $1.98K 2.16K USD $177.7 194.25 USD $178.9 195.56 USD $9.53B 10.42B USD 26.18 $6.81 7.44 USD
Hotai Motor Co.,Ltd.  2207.TW $588 18.68 USD
-0.51
$327.58B 10.41B USD $178.49K 5.67K USD $585 18.59 USD $591 18.78 USD $327.58B 10.41B USD 17.36 $33.86 1.08 USD
LKQ  LKQ $39.76
+1.22
$10.26B $1.76M $39.26 $39.9 $10.26B 14.61 $2.72
Toray Industries, Inc.  3402.T $984.4 6.64 USD
+0.4
$1.51T 10.21B USD $3.56M 24K USD $983 6.64 USD $990.9 6.69 USD $1.51T 10.21B USD 20.15 $48.83 0.33 USD
CCL Industries Inc.  CCL-B.TO $77.72 57.67 USD
-0.23
$13.65B 10.13B USD $258.47K 191.8K USD $77.61 57.59 USD $78.2 58.03 USD $13.65B 10.13B USD 16.22 $4.79 3.55 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.8 0.36 USD
+1.82
$78.49B 10.04B USD $21.18M 2.71M USD $2.75 0.35 USD $2.8 0.36 USD $78.49B 10.04B USD 0 -$0.12 -0.01 USD
Luckin Coffee  LKNCY $35.36
-1.68
$10.03B $372.79K $35.03 $36.08 $10.03B 23.41 $1.51
CCL Industries  CCDBF $56.89
0
$9.96B $106 $56.53 $57.01 $9.96B 16.25 $3.5
MonotaRO  MONOY $19.89
+0.2
$9.88B $15.64K $19.88 $19.92 $9.88B 52.34 $0.38
ZOZO, Inc.  SRTTY $10.92
-0.09
$9.7B $601 $11.68 $11.68 $9.7B 31.19 $0.35
MonotaRO Co., Ltd.  3064.T $2,879 19.43 USD
+0.4
$1.43T 9.66B USD $1.52M 10.28K USD $2,826 19.08 USD $2,924 19.74 USD $1.43T 9.66B USD 51.75 $55.63 0.38 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.55 2.75 USD
+0.92
$307.22B 9.65B USD $12.46M 391.27K USD $86.55 2.72 USD $89.15 2.8 USD $307.22B 9.65B USD 9.40 $9.31 0.29 USD
Hasbro  HAS $68.85
+1.89
$9.65B $1.79M $67.7 $69 $9.65B 22.35 $3.08
Skechers U.S.A  SKX $62.58
+0.76
$9.36B $5.78M $62.4 $62.65 $9.36B 14.90 $4.2
ZOZO, Inc.  3092.T $1,560 10.53 USD
-0.38
$1.39T 9.35B USD $1.83M 12.36K USD $1,548.5 10.45 USD $1,577.5 10.65 USD $1.39T 9.35B USD 30.64 $50.9 0.34 USD
Aisin Corporation  7259.T $1,803.5 12.17 USD
+1.81
$1.37T 9.22B USD $2.3M 15.52K USD $1,786.5 12.06 USD $1,810 12.22 USD $1.37T 9.22B USD 13.08 $137.82 0.93 USD
Barratt Redrow plc  BTDPY $12.83
+5.37
$9.16B $2.51K $12.72 $12.87 $9.16B 44.25 $0.29
Allegro.eu S.A.  ALE.WA $34.11 8.67 USD
+0.26
$35.93B 9.13B USD $1.68M 427.65K USD $33.87 8.61 USD $34.6 8.79 USD $35.93B 9.13B USD 33.11 $1.03 0.26 USD
Zalando SE  ZLNDY $16.82
-2.11
$9.09B $205 $16.86 $16.94 $9.09B 28.99 $0.58
MGM Resorts  MGM $33.39
+2.83
$9.09B $4.05M $32.5 $33.5 $9.09B 14.51 $2.3
Wynn Resorts  WYNN $86.67
+2.33
$9.06B $1.61M $85.06 $87.1 $9.06B 22.62 $3.83
Isuzu Motors Limited  ISUZY $12.64
+1.77
$9.04B $1.18K $12.66 $12.66 $9.04B 7.80 $1.62
The Swatch Group AG  SWGAY $8.46
+1.08
$8.96B $33.48K $8.45 $8.49 $8.96B 36.78 $0.23
Isuzu Motors Limited  7202.T $1,850 12.49 USD
+0.82
$1.32T 8.89B USD $11.8M 79.62K USD $1,836.5 12.4 USD $1,886 12.73 USD $1.32T 8.89B USD 8.04 $229.93 1.55 USD
Allegro.eu S.A.  0A5O.IL $33 8.39 USD
-49.03
$34.88B 8.86B USD $25.09M 6.38M USD $0 0 USD $0 0 USD $34.88B 8.86B USD 0 -$1.66 -0.4 USD
Norwegian Cruise Line  NCLH $19.74
+0.77
$8.82B $11.51M $19.48 $19.85 $8.82B 11.15 $1.77
Lithia Motors  LAD $336.75
+4.08
$8.77B $287.71K $322.78 $338.39 $8.77B 10.20 $33
Huali Industrial Group Company Limited  300979.SZ $53.34 7.42 USD
+2.01
$62.25B 8.66B USD $2.44M 339.7K USD $52.16 7.25 USD $52.78 7.34 USD $62.25B 8.66B USD 16.31 $3.27 0.45 USD
Planet Fitness  PLNT $102.31
-0.28
$8.61B $1.05M $100.5 $103.2 $8.61B 48.48 $2.11
Nissan Motor Co., Ltd.  7201.T $364.5 2.46 USD
+3.4
$1.27T 8.59B USD $23.01M 155.3K USD $356.4 2.41 USD $367 2.48 USD $1.27T 8.59B USD 0 -$187 -1.2 USD
Shoprite  SRGHY $15.89
-1.43
$8.59B $107 $15.89 $15.89 $8.59B 22.69 $0.7
Allison Transmission  ALSN $101.55
+0.47
$8.56B $771.15K $100.72 $101.97 $8.56B 11.69 $8.68
Nissan Motor  NSANF $2.35
-3.69
$8.52B $10 $2.92 $2.92 $8.52B 0 -$1.24
Nissan Motor Co., Ltd.  NSANY $4.86
0
$8.52B $30.64K $4.84 $4.89 $8.52B 0 -$2.58
The Swatch Group AG  0QJV.IL $141.35 160.83 USD
+1.6
$7.44B 8.47B USD $6.29K 7.16K USD $140.2 159.52 USD $143.45 163.22 USD $7.44B 8.47B USD 7.46 $18.93 21.54 USD
Avolta AG  0QK3.IL $43.48 49.47 USD
-1.27
$7.42B 8.44B USD $2.9K 3.29K USD $43.46 49.45 USD $43.89 49.94 USD $7.42B 8.44B USD 79.05 $0.55 0.63 USD
The Swatch Group AG  UHR.SW $141.4 160.88 USD
+0.68
$7.41B 8.43B USD $51.94K 59.1K USD $140.15 159.46 USD $143.45 163.22 USD $7.41B 8.43B USD 37.01 $3.82 4.35 USD
Murphy USA  MUSA $424.8
+2.62
$8.39B $353.01K $419.26 $433.47 $8.39B 17.51 $24.26
The Swatch Group AG  UHRN.SW $28.84 32.81 USD
0
$7.36B 8.37B USD $15.33K 17.44K USD $28.74 32.7 USD $29.26 33.29 USD $7.36B 8.37B USD 37.94 $0.76 0.86 USD
Zalando SE  ZAL.DE $29.49 32.24 USD
-0.17
$7.64B 8.36B USD $314.25K 343.52K USD $28.8 31.48 USD $29.82 32.6 USD $7.64B 8.36B USD 29.78 $0.99 1.08 USD
Zalando SE  0QXN.IL $29.5 32.25 USD
-1.06
$7.64B 8.35B USD $9.42K 10.3K USD $28.82 31.5 USD $29.81 32.59 USD $7.64B 8.35B USD 98.33 $0.3 0.33 USD
Autoliv  ALV $107.93
+2.58
$8.34B $837.71K $105.62 $108.29 $8.34B 12.15 $8.88
Nissan Motor Co., Ltd.  NISA.F $2.14 2.34 USD
-2.84
$7.46B 8.16B USD $2.4K 2.62K USD $2.14 2.34 USD $2.14 2.34 USD $7.46B 8.16B USD 0 -$1.17 -1.2 USD
Floor & Decor  FND $75.73
+1.5
$8.15B $1.82M $74.04 $75.85 $8.15B 39.44 $1.92
NIO  NIO $3.81
+5.83
$8.14B $40.41M $3.63 $3.81 $8.14B 0 -$1.73
JB Hi-Fi Limited  JBH.AX $111.34 73.69 USD
+0.07
$12.17B 8.06B USD $151.38K 100.19K USD $109.93 72.76 USD $112 74.13 USD $12.17B 8.06B USD 26.57 $4.19 2.77 USD
Organization of Football Prognostics  GOFPY $11.19
+3.13
$8.03B $74 $11.06 $11.06 $8.03B 13.81 $0.81
Delivery Hero SE  DELHY $2.65
-1.12
$7.99B $3K $2.7 $2.7 $7.99B 0 -$0.35
Brunello Cucinelli S.p.A  BCUCY $11.71
+0.43
$7.98B $1.19K $11.44 $11.76 $7.98B 58.54 $0.2
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $95.28 5.64 USD
-2.23
$134.12B 7.94B USD $243.61K 14.42K USD $94.81 5.61 USD $97.5 5.77 USD $134.12B 7.94B USD 5.74 $16.58 0.98 USD
NIO Inc.  N3I.F $3.28 3.59 USD
+1.23
$7.21B 7.89B USD $11.8K 12.9K USD $3.28 3.59 USD $3.28 3.59 USD $7.21B 7.89B USD 0 -$1.47 -1.6 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.92 2.49 USD
+1.76
$56.5B 7.86B USD $13.68M 1.9M USD $17.67 2.46 USD $18.2 2.53 USD $56.5B 7.86B USD 8.45 $2.12 0.29 USD
Autoliv, Inc.  ALIV-SDB.ST $1,033 100.83 USD
-0.48
$79.86B 7.79B USD $7.23K 705.93 USD $1,032 100.74 USD $1,039 101.42 USD $79.86B 7.79B USD 12.06 $85.64 8.36 USD
Vipshop  VIPS $15.05
0
$7.75B $2.88M $14.83 $15.09 $7.75B 7.79 $1.93
DESAY SV  002920.SZ $100.32 13.95 USD
+0.7
$55.67B 7.74B USD $6.8M 944.91K USD $100.03 13.91 USD $102.68 14.28 USD $55.67B 7.74B USD 25.26 $3.97 0.55 USD
Bharat Forge Limited  BHARATFORG.NS $1,333.6 16.13 USD
-0.38
$637.58B 7.71B USD $779.27K 9.43K USD $1,325.4 16.04 USD $1,350.6 16.34 USD $637.58B 7.71B USD 66.84 $19.95 0.24 USD
NIO Inc.  N3IA.F $3.32 3.62 USD
-1.04
$7.05B 7.71B USD $5.16K 5.64K USD $3.3 3.61 USD $3.36 3.67 USD $7.05B 7.71B USD 0 -$1.49 -1.6 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $85.73 11.92 USD
+1.7
$55.38B 7.7B USD $5.03M 699.8K USD $84.17 11.7 USD $85.85 11.94 USD $55.38B 7.7B USD 16.71 $5.13 0.71 USD
Avolta AG  DUFRY $5.25
+0.54
$7.69B $707 $5.25 $5.25 $7.69B 65.60 $0.08
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.33 1.16 USD
+0.6
$55.07B 7.66B USD $6.4M 889.32K USD $8.26 1.15 USD $8.4 1.17 USD $55.07B 7.66B USD 0 -$0.34 -0.04 USD
Brunello Cucinelli S.p.A.  BC.MI $102.15 111.66 USD
-0.1
$6.99B 7.64B USD $33.48K 36.59K USD $101.6 111.06 USD $102.9 112.48 USD $6.99B 7.64B USD 58.37 $1.75 1.91 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.47 21.28 USD
-0.15
$6.98B 7.63B USD $78.55K 85.86K USD $19.38 21.18 USD $19.55 21.37 USD $6.98B 7.63B USD 13.71 $1.42 1.55 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $102.05 111.55 USD
-0.15
$6.94B 7.59B USD $1.48K 1.61K USD $101.65 111.12 USD $102.9 112.48 USD $6.94B 7.59B USD 72.37 $1.41 1.54 USD
Gildan Activewear Inc.  GIL.TO $66.75 49.53 USD
+1.88
$10.09B 7.49B USD $338.23K 250.99K USD $65.8 48.83 USD $66.81 49.58 USD $10.09B 7.49B USD 18.75 $3.56 2.64 USD
Brinker  EAT $168.39
-2.92
$7.49B $1.42M $166.38 $173.87 $7.49B 24.09 $6.99
Delivery Hero SE  DHER.DE $23.28 25.45 USD
-0.81
$6.84B 7.48B USD $90.65K 99.09K USD $23.18 25.34 USD $23.61 25.81 USD $6.84B 7.48B USD 0 -$3.05 -3.3 USD
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 22.91 $1.48
Canadian Tire Corporation, Limited  CTC-A.TO $177.28 131.55 USD
-0.12
$10.01B 7.42B USD $163.46K 121.3K USD $177.1 131.42 USD $178.87 132.73 USD $10.01B 7.42B USD 11.54 $15.35 11.39 USD
Whitbread plc  WTBDY $9.89
+2.91
$7.41B $1.54K $9.61 $9.73 $7.41B 20.18 $0.49
Gildan Activewear  GIL $48.82
+1.98
$7.38B $583.58K $48.06 $48.86 $7.38B 18.77 $2.6
H&R Block  HRB $54.96
-2.22
$7.36B $1.23M $54.82 $56.51 $7.36B 13.94 $3.94
Churchill Downs Incorporated  CHDN $101.84
+2.26
$7.36B $706.39K $99.99 $103.13 $7.36B 17.74 $5.74
Canadian Tire  CDNAF $129.89
+0.32
$7.3B $450 $129.48 $130.61 $7.3B 11.53 $11.26
AutoNation  AN $193.12
+2.04
$7.28B $392.6K $189.76 $193.91 $7.28B 11.20 $17.23
SIG Group AG  SIGN.SW $16.72 19.02 USD
+0.12
$6.39B 7.27B USD $122.23K 139.07K USD $16.64 18.93 USD $16.87 19.19 USD $6.39B 7.27B USD 34.83 $0.48 0.55 USD
SIG Group AG  0P4G.IL $16.7 19 USD
-32.11
$6.38B 7.26B USD $7.07K 8.04K USD $16.67 18.97 USD $16.85 19.17 USD $6.38B 7.26B USD 334.00 $0.05 0.06 USD
Pirelli & C. S.p.A.  0P1R.IL $6.27 6.85 USD
+0.82
$6.63B 7.24B USD $20.15K 22.02K USD $6.25 6.84 USD $6.29 6.87 USD $6.63B 7.24B USD 14.58 $0.43 0.47 USD
Yamaha Motor Co., Ltd.  7272.T $1,096.5 7.4 USD
+0.73
$1.06T 7.18B USD $4.21M 28.38K USD $1,093 7.38 USD $1,101.5 7.44 USD $1.06T 7.18B USD 12.89 $85.01 0.57 USD
Bright Horizons Family  BFAM $124.47
-0.54
$7.13B $290.4K $124.24 $126.35 $7.13B 45.26 $2.75
FDJ United  0A8B.IL $31.96 34.94 USD
-0.37
$6.35B 6.94B USD $35.78K 39.11K USD $31.96 34.94 USD $32.78 35.83 USD $6.35B 6.94B USD 18.36 $1.74 1.9 USD
Levi Strauss &  LEVI $17.55
+0.17
$6.94B $1.57M $17.45 $17.83 $6.94B 19.50 $0.9
FSN E-Commerce Ventures Limited  NYKAA.NS $199.06 2.41 USD
-0.12
$569.17B 6.89B USD $2.94M 35.56K USD $197.69 2.39 USD $200.61 2.43 USD $569.17B 6.89B USD 904.81 $0.22 0.002 USD
Pirelli & C. S.p.A.  PIRC.MI $6.26 6.85 USD
-0.03
$6.26B 6.85B USD $879.89K 961.83K USD $6.25 6.83 USD $6.29 6.87 USD $6.26B 6.85B USD 12.52 $0.5 0.55 USD
Five Below  FIVE $123.45
-2.19
$6.8B $1.62M $122.38 $126.58 $6.8B 26.37 $4.68
Tokyu Corporation  9005.T $1,752 11.83 USD
+0.06
$1.01T 6.79B USD $1.66M 11.19K USD $1,747 11.79 USD $1,765 11.91 USD $1.01T 6.79B USD 25.92 $67.59 0.46 USD
Delivery Hero SE  0RTC.IL $23.3 25.47 USD
-0.13
$6.21B 6.78B USD $29.65K 32.42K USD $23.18 25.34 USD $23.58 25.78 USD $6.21B 6.78B USD 0 -$8.34 -9.1 USD
Graphic Packaging Holding Company  GPK $22.48
+1.08
$6.78B $3.21M $22.29 $22.65 $6.78B 10.91 $2.06
Bosideng International Holdings Limited  3998.HK $4.58 0.59 USD
+0.44
$52.81B 6.75B USD $11.54M 1.48M USD $4.51 0.58 USD $4.61 0.59 USD $52.81B 6.75B USD 14.31 $0.32 0.04 USD
TONGCHENGTRAVEL  0780.HK $22.6 2.89 USD
+2.49
$52.63B 6.73B USD $15.23M 1.95M USD $21.8 2.79 USD $22.65 2.9 USD $52.63B 6.73B USD 21.32 $1.06 0.14 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS $535.2 6.48 USD
-2.18
$552.47B 6.68B USD $3.42M 41.4K USD $534 6.46 USD $549.7 6.65 USD $552.47B 6.68B USD 77.67 $6.89 0.08 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $535.25 6.48 USD
-2.2
$552.32B 6.68B USD $356.79K 4.32K USD $534.15 6.46 USD $549.95 6.65 USD $552.32B 6.68B USD 77.57 $6.9 0.08 USD
Lucid  LCID $2.19
-1.79
$6.68B $95.85M $2.18 $2.26 $6.68B 0 -$1.17
Jabal Omar Development Company  4250.SR $21.08 5.62 USD
-0.09
$24.87B 6.64B USD $6.53M 1.74M USD $21.04 5.61 USD $21.98 5.86 USD $24.87B 6.64B USD 22.18 $0.95 0.25 USD
Mohawk Industries  MHK $105.94
+2.75
$6.62B $862.46K $103.13 $106.2 $6.62B 13.47 $7.86
Kingfisher plc  KGFHY $7.38
-0.54
$6.55B $20.31K $7.32 $7.41 $6.55B 27.33 $0.27
Entain  GMVHF $10.19
-1.94
$6.51B $400 $10.4 $10.4 $6.51B 0 -$0.94
Entain  GMVHY $10.16
+0.44
$6.5B $433 $10.11 $10.17 $6.5B 0 -$0.96
King Slide Works Co., Ltd.  2059.TW $2,140 68 USD
-1.83
$203.94B 6.48B USD $407.25K 12.94K USD $2,145 68.16 USD $2,205 70.06 USD $203.94B 6.48B USD 28.53 $74.99 2.38 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí