$3.37T
Сapitalización del mercado total
$101.05B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Página 4 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toray Industries, Inc.  3402.T $967.3 6.53 USD
-1.86
$1.49T 10.03B USD $4.75M 32.08K USD $961.6 6.49 USD $985 6.65 USD $1.49T 10.03B USD 19.78 $48.89 0.33 USD
Haidilao International Holding Ltd.  6862.HK $14.48 1.85 USD
-2.56
$78.41B 10.03B USD $19.12M 2.44M USD $14.36 1.84 USD $14.84 1.9 USD $78.41B 10.03B USD 15.24 $0.95 0.12 USD
Hotai Motor Co.,Ltd.  2207.TW $562 17.86 USD
-2.26
$313.09B 9.95B USD $473.26K 15.04K USD $561 17.83 USD $572 18.18 USD $313.09B 9.95B USD 16.59 $33.87 1.08 USD
CCL Industries  CCDBF $57.03
-0.33
$9.92B $100 $57.03 $57.03 $9.92B 16.11 $3.54
MonotaRO Co., Ltd.  3064.T $2,925 19.74 USD
-2.24
$1.45T 9.81B USD $778.6K 5.26K USD $2,918 19.7 USD $3,012 20.33 USD $1.45T 9.81B USD 52.56 $55.65 0.38 USD
Luckin Coffee  LKNCY $34.55
+0.26
$9.8B $614.6K $33.82 $34.55 $9.8B 22.43 $1.54
CarMax  KMX $64.33
-0.16
$9.8B $4.88M $63.89 $65.05 $9.8B 20.04 $3.21
Wingstop  WING $350.32
+1.21
$9.77B $523.71K $344.18 $352.58 $9.77B 58.77 $5.96
Hasbro  HAS $67.93
+0.64
$9.52B $1.89M $67.11 $68.52 $9.52B 22.41 $3.03
LKQ  LKQ $36.86
-0.78
$9.52B $2.38M $36.83 $37.62 $9.52B 13.70 $2.69
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.73 0.35 USD
-2.5
$74.07B 9.47B USD $15.3M 1.96M USD $2.72 0.35 USD $2.83 0.36 USD $74.07B 9.47B USD 0 -$0.12 -0.01 USD
Skechers U.S.A  SKX $62.44
-0.03
$9.34B $4.93M $62.41 $62.53 $9.34B 14.97 $4.17
MGM Resorts  MGM $33.94
+1.1
$9.24B $5.13M $33.57 $34.44 $9.24B 15.15 $2.24
ZOZO, Inc.  3092.T $1,539.5 10.39 USD
+0.95
$1.37T 9.23B USD $1.27M 8.54K USD $1,526 10.3 USD $1,541 10.4 USD $1.37T 9.23B USD 30.22 $50.93 0.34 USD
Aisin Corporation  7259.T $1,801.5 12.16 USD
-1.45
$1.36T 9.21B USD $1.68M 11.34K USD $1,794.5 12.11 USD $1,828 12.34 USD $1.36T 9.21B USD 13.07 $137.83 0.93 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $82.8 2.6 USD
-0.18
$290.55B 9.12B USD $537.82K 16.89K USD $82.6 2.59 USD $83.5 2.62 USD $290.55B 9.12B USD 8.81 $9.39 0.29 USD
Wynn Resorts  WYNN $86.91
-0.42
$9.09B $1.24M $86.53 $88.25 $9.09B 23.23 $3.74
Planet Fitness  PLNT $107.69
+4.89
$9.07B $2.44M $102.77 $108.69 $9.07B 51.03 $2.11
Isuzu Motors Limited  ISUZY $12.63
+4.04
$9.06B $565 $12.23 $12.66 $9.06B 7.94 $1.59
Barratt Redrow plc  BTDPY $12.46
-0.24
$8.97B $1.54K $12.41 $12.56 $8.97B 44.50 $0.28
Allegro.eu S.A.  0A5O.IL $33.17 8.43 USD
-32.78
$35.05B 8.91B USD $840K 213.51K USD $33.17 8.43 USD $33.17 8.43 USD $35.05B 8.91B USD 0 -$1.66 -0.4 USD
Allegro.eu S.A.  ALE.WA $33.11 8.42 USD
-0.44
$34.87B 8.86B USD $3.11M 791.74K USD $32.71 8.31 USD $33.33 8.47 USD $34.87B 8.86B USD 32.46 $1.02 0.26 USD
Isuzu Motors Limited  7202.T $1,840 12.42 USD
-0.27
$1.31T 8.84B USD $2.19M 14.75K USD $1,817.5 12.27 USD $1,846 12.46 USD $1.31T 8.84B USD 8.00 $229.89 1.55 USD
The Swatch Group AG  SWGAY $8.27
+0.73
$8.73B $2.62K $8.25 $8.27 $8.73B 35.95 $0.23
Nissan Motor  NSANF $2.5
-9.09
$8.73B $100 $2.5 $2.5 $8.73B 0 -$1.29
Nissan Motor Co., Ltd.  NSANY $4.9
+2.08
$8.64B $13.62K $4.89 $4.91 $8.64B 0 -$2.59
Autoliv  ALV $110.3
+0.24
$8.53B $947.64K $109.3 $111.18 $8.53B 12.73 $8.66
Lithia Motors  LAD $326.96
-0.06
$8.51B $205.23K $324.51 $329.83 $8.51B 10.30 $31.72
Zalando SE  ZLNDY $15.79
-0.88
$8.39B $5.05K $15.79 $15.9 $8.39B 26.31 $0.6
Avolta AG  0QK3.IL $42.76 48.65 USD
+0.14
$7.3B 8.3B USD $810 921.61 USD $0 0 USD $0 0 USD $7.3B 8.3B USD 77.74 $0.55 0.63 USD
Nissan Motor Co., Ltd.  7201.T $351.9 2.38 USD
-2.39
$1.23T 8.3B USD $22.82M 154.06K USD $351.6 2.37 USD $363.6 2.45 USD $1.23T 8.3B USD 0 -$187 -1.2 USD
Huali Industrial Group Company Limited  300979.SZ $51 7.09 USD
-0.64
$59.52B 8.28B USD $2.09M 291.13K USD $50.4 7.01 USD $51.25 7.13 USD $59.52B 8.28B USD 15.59 $3.27 0.45 USD
Norwegian Cruise Line  NCLH $18.39
+1.43
$8.22B $11.97M $17.82 $18.5 $8.22B 10.44 $1.76
Nissan Motor Co., Ltd.  NISA.F $2.1 2.3 USD
-1.29
$7.44B 8.14B USD $2.4K 2.62K USD $2.1 2.3 USD $2.1 2.3 USD $7.44B 8.14B USD 0 -$1.12 -1.2 USD
The Swatch Group AG  0QJV.IL $135.3 153.94 USD
+0.17
$7.12B 8.1B USD $47.6K 54.16K USD $135.3 153.94 USD $135.3 153.94 USD $7.12B 8.1B USD 7.14 $18.93 21.54 USD
Shoprite  SRGHY $14.98
+0.54
$8.1B $105 $14.98 $14.98 $8.1B 21.09 $0.71
Murphy USA  MUSA $407.47
+1.89
$8.05B $394.19K $401.51 $411.07 $8.05B 17.24 $23.63
Brunello Cucinelli S.p.A  BCUCY $11.81
+1.81
$8.02B $140 $11.81 $11.81 $8.02B 59.05 $0.2
The Swatch Group AG  UHRN.SW $27.5 31.29 USD
-1.43
$7.01B 7.97B USD $3.39K 3.86K USD $27.5 31.29 USD $27.66 31.47 USD $7.01B 7.97B USD 36.66 $0.75 0.85 USD
Autoliv, Inc.  ALIV-SDB.ST $1,056 103.08 USD
-0.28
$81.63B 7.97B USD $525 51.25 USD $1,053 102.79 USD $1,058 103.27 USD $81.63B 7.97B USD 12.75 $82.81 8.08 USD
JB Hi-Fi Limited  JBH.AX $109.97 72.78 USD
+0.37
$12.02B 7.96B USD $171.88K 113.76K USD $108.56 71.85 USD $110.08 72.86 USD $12.02B 7.96B USD 26.24 $4.19 2.77 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $92.73 5.49 USD
-0.63
$134.33B 7.95B USD $219.03K 12.97K USD $92.26 5.46 USD $94.29 5.58 USD $134.33B 7.95B USD 5.50 $16.85 1 USD
Floor & Decor  FND $73.8
+1.15
$7.94B $1.36M $72.73 $75.35 $7.94B 39.04 $1.89
Brinker  EAT $178.31
-0.29
$7.93B $1.12M $177.73 $181.48 $7.93B 24.79 $7.19
The Swatch Group AG  UHR.SW $132.8 151.1 USD
-2.06
$6.96B 7.92B USD $10.53K 11.98K USD $132.75 151.04 USD $134 152.46 USD $6.96B 7.92B USD 35.50 $3.74 4.26 USD
Zalando SE  0QXN.IL $27.79 30.38 USD
+0.14
$7.2B 7.87B USD $0 0 USD $27.79 30.38 USD $27.79 30.38 USD $7.2B 7.87B USD 92.63 $0.3 0.33 USD
Organization of Football Prognostics  GOFPY $10.83
+0.46
$7.83B $95 $10.83 $10.83 $7.83B 13.70 $0.79
HUAYU Automotive Systems Company Limited  600741.SS $17.73 2.47 USD
-0.11
$55.9B 7.77B USD $8.09M 1.13M USD $17.64 2.45 USD $17.84 2.48 USD $55.9B 7.77B USD 8.36 $2.12 0.29 USD
Allison Transmission  ALSN $92.22
-1.27
$7.77B $882.84K $91.84 $94.26 $7.77B 10.67 $8.64
Zalando SE  ZAL.DE $27.25 29.79 USD
-1.77
$7.06B 7.72B USD $55.69K 60.87K USD $27.19 29.72 USD $27.41 29.96 USD $7.06B 7.72B USD 26.45 $1.03 1.13 USD
NIO  NIO $3.42
-0.58
$7.67B $25.24M $3.42 $3.48 $7.67B 0 -$1.64
Brunello Cucinelli S.p.A.  0Q7S.IL $102.65 112.21 USD
+0.02
$6.98B 7.63B USD $1.4K 1.53K USD $102.65 112.21 USD $102.65 112.21 USD $6.98B 7.63B USD 72.80 $1.41 1.54 USD
Avolta AG  DUFRY $5.19
+0.97
$7.6B $7.1K $5.16 $5.19 $7.6B 64.87 $0.08
DESAY SV  002920.SZ $98.38 13.68 USD
0
$54.6B 7.59B USD $4.42M 614.09K USD $97.82 13.6 USD $99.83 13.88 USD $54.6B 7.59B USD 24.78 $3.97 0.55 USD
Canadian Tire Corporation, Limited  CTC-A.TO $180.29 133.79 USD
+0.6
$10.23B 7.59B USD $151.02K 112.07K USD $179.06 132.87 USD $180.75 134.13 USD $10.23B 7.59B USD 11.72 $15.38 11.41 USD
Vipshop  VIPS $14.72
-0.88
$7.58B $2.55M $14.62 $14.96 $7.58B 7.58 $1.94
Delivery Hero SE  DELHY $2.47
-3.14
$7.52B $5.9K $2.47 $2.51 $7.52B 0 -$0.36
Brunello Cucinelli S.p.A.  BC.MI $101.3 110.73 USD
-1.32
$6.88B 7.52B USD $2.92K 3.19K USD $101.1 110.52 USD $102 111.5 USD $6.88B 7.52B USD 57.55 $1.76 1.92 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.15 1.13 USD
-0.73
$53.88B 7.49B USD $10.19M 1.42M USD $8.12 1.13 USD $8.27 1.15 USD $53.88B 7.49B USD 0 -$0.34 -0.04 USD
Canadian Tire  CDNAF $131.4
-1.05
$7.47B $100 $131.4 $131.4 $7.47B 11.60 $11.32
NIO Inc.  N3I.F $2.98 3.26 USD
0
$6.78B 7.41B USD $1K 1.09K USD $2.93 3.2 USD $2.98 3.26 USD $6.78B 7.41B USD 0 -$1.42 -1.5 USD
Bharat Forge Limited  BHARATFORG.NS $1,278.1 15.46 USD
-1.52
$611.05B 7.39B USD $296.1K 3.58K USD $1,276.5 15.44 USD $1,307.4 15.82 USD $611.05B 7.39B USD 63.93 $19.99 0.24 USD
H&R Block  HRB $55.12
+0.04
$7.38B $896.72K $54.63 $55.35 $7.38B 13.67 $4.03
Organization of Football Prognostics S.A.  OPAP.AT $18.8 20.55 USD
-0.95
$6.74B 7.37B USD $235.07K 256.97K USD $18.63 20.37 USD $19.17 20.96 USD $6.74B 7.37B USD 13.72 $1.37 1.5 USD
BorgWarner  BWA $33.3
+1.43
$7.32B $3.37M $32.82 $33.47 $7.32B 23.45 $1.42
Metaplanet Inc.  3350.T $1,798 12.14 USD
-0.72
$1.08T 7.29B USD $37.65M 254.14K USD $1,796 12.12 USD $1,930 13.03 USD $1.08T 7.29B USD 261.33 $6.88 0.05 USD
Entain  GMVHY $11.33
+1.16
$7.29B $1.52K $11.33 $11.5 $7.29B 0 -$0.96
AutoNation  AN $192.91
+1.28
$7.27B $413.31K $190.73 $193.61 $7.27B 11.42 $16.88
NIO Inc.  N3IA.F $2.95 3.22 USD
-0.67
$6.63B 7.25B USD $16.66K 18.21K USD $2.95 3.22 USD $2.95 3.22 USD $6.63B 7.25B USD 0 -$1.42 -1.5 USD
Gildan Activewear Inc.  GIL.TO $64.62 47.95 USD
+0.31
$9.77B 7.25B USD $257.54K 191.11K USD $64.28 47.7 USD $65.23 48.4 USD $9.77B 7.25B USD 18.67 $3.46 2.57 USD
FDJ United  0A8B.IL $33.04 36.12 USD
+1.57
$6.56B 7.17B USD $117.05K 127.95K USD $0 0 USD $0 0 USD $6.56B 7.17B USD 18.98 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $98.92
+0.63
$7.15B $550.42K $98.5 $99.92 $7.15B 17.60 $5.62
Gildan Activewear  GIL $47.16
-0.11
$7.14B $237.69K $47.13 $47.64 $7.14B 18.49 $2.55
Yamaha Motor Co., Ltd.  7272.T $1,091 7.36 USD
-0.95
$1.06T 7.14B USD $6.13M 41.35K USD $1,088 7.34 USD $1,110 7.49 USD $1.06T 7.14B USD 12.84 $84.93 0.57 USD
Pirelli & C. S.p.A.  0P1R.IL $6.06 6.62 USD
+0.28
$6.4B 7B USD $420 459.12 USD $6.06 6.62 USD $6.06 6.62 USD $6.4B 7B USD 14.08 $0.43 0.47 USD
Bright Horizons Family  BFAM $122.23
+0.2
$7B $302.21K $121.54 $123.33 $7B 44.12 $2.77
Levi Strauss &  LEVI $17.61
+0.97
$6.96B $2.86M $17.44 $17.73 $6.96B 19.56 $0.9
Delivery Hero SE  DHER.DE $21.63 23.64 USD
-1.41
$6.35B 6.95B USD $9.39K 10.26K USD $21.6 23.61 USD $21.71 23.73 USD $6.35B 6.95B USD 0 -$3.1 -3.3 USD
Five Below  FIVE $123.18
-0.53
$6.78B $995.69K $122.86 $126.1 $6.78B 25.76 $4.78
Lucid  LCID $2.22
+3.26
$6.77B $91.59M $2.14 $2.24 $6.77B 0 -$1.19
Bosideng International Holdings Limited  3998.HK $4.59 0.59 USD
-1.71
$52.93B 6.77B USD $9.59M 1.23M USD $4.57 0.58 USD $4.72 0.6 USD $52.93B 6.77B USD 14.34 $0.32 0.04 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $193.59 2.34 USD
-1.34
$553.53B 6.7B USD $1.44M 17.45K USD $193.14 2.34 USD $196.99 2.38 USD $553.53B 6.7B USD 806.62 $0.24 0.002 USD
SIG Group AG  0P4G.IL $15.38 17.5 USD
-27.26
$5.88B 6.69B USD $5.6K 6.37K USD $15.38 17.5 USD $15.38 17.5 USD $5.88B 6.69B USD 307.66 $0.05 0.06 USD
SIG Group AG  SIGN.SW $15.33 17.44 USD
-0.9
$5.86B 6.67B USD $24.18K 27.52K USD $15.32 17.43 USD $15.36 17.48 USD $5.86B 6.67B USD 31.93 $0.48 0.55 USD
Entain  GMVHF $10.4
-0.19
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
Pirelli & C. S.p.A.  PIRC.MI $6.06 6.63 USD
+0.13
$6.06B 6.63B USD $1.61M 1.76M USD $5.99 6.55 USD $6.06 6.63 USD $6.06B 6.63B USD 12.37 $0.49 0.54 USD
Whitbread plc  WTBDY $9.4
+1.18
$6.62B $4.11K $9.35 $9.4 $6.62B 19.58 $0.48
Tokyu Corporation  9005.T $1,701.5 11.49 USD
+0.09
$977.24B 6.6B USD $855.7K 5.78K USD $1,698 11.46 USD $1,705 11.51 USD $977.24B 6.6B USD 25.21 $67.49 0.46 USD
Kingfisher plc  KGFHY $7.34
+0.14
$6.53B $2.92K $7.29 $7.38 $6.53B 27.18 $0.27
King Slide Works Co., Ltd.  2059.TW $2,150 68.32 USD
0
$204.89B 6.51B USD $411.47K 13.07K USD $2,130 67.68 USD $2,180 69.27 USD $204.89B 6.51B USD 28.65 $75.04 2.38 USD
Graphic Packaging Holding Company  GPK $21.26
+0.19
$6.42B $3.99M $21.16 $21.65 $6.42B 10.42 $2.04
Kalyan Jewellers India Limited  KALYANKJIL.BO $512 6.19 USD
-1.38
$528.33B 6.39B USD $84.18K 1.02K USD $511.6 6.19 USD $525.55 6.36 USD $528.33B 6.39B USD 74.20 $6.9 0.08 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS $511.5 6.19 USD
-1.62
$527.82B 6.39B USD $987.53K 11.95K USD $510.35 6.17 USD $525.8 6.36 USD $527.82B 6.39B USD 74.02 $6.91 0.08 USD
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
-0.7
$8.52B 6.38B USD $10.73M 8.04M USD $0.6999 0.52 USD $0.7199 0.54 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Delivery Hero SE  0RTC.IL $21.91 23.95 USD
+0.15
$5.84B 6.38B USD $4.96K 5.42K USD $21.91 23.95 USD $21.91 23.95 USD $5.84B 6.38B USD 0 -$8.34 -9.1 USD
Wayfair  W $49.11
+1.7
$6.3B $2.81M $48.35 $49.76 $6.3B 0 -$2.84
Ningbo Deye Technology Group Co., Ltd.  605117.SS $50.06 6.96 USD
-3.82
$45.28B 6.3B USD $18.91M 2.63M USD $49.88 6.94 USD $52.5 7.3 USD $45.28B 6.3B USD 13.67 $3.66 0.51 USD
Dillard's  DDS $398.56
-3.03
$6.23B $198.25K $397.08 $410.52 $6.23B 11.03 $36.11
Boyd Gaming  BYD $76.06
+1.08
$6.19B $885.29K $75.14 $76.58 $6.19B 12.46 $6.1
Urban Outfitters  URBN $68.86
-0.95
$6.17B $1.25M $68.72 $70.11 $6.17B 14.43 $4.77
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí