Página 6 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹345.15 4.18 USD |
-2.82
|
₹356.45B 4.31B USD | ₹304.03K 3.68K USD | ₹343.90 4.16 USD | ₹356.30 4.31 USD | ₹356.45B 4.31B USD | 26.48 | ₹13.03 0.16 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.09 1.42 USD |
-2.2
|
HK$33.67B 4.31B USD | HK$5.81M 743.08K USD | HK$10.91 1.39 USD | HK$11.67 1.49 USD | HK$33.67B 4.31B USD | 9.99 | HK$1.11 0.14 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.29 1.83 USD |
+1.64
|
HK$33.64B 4.3B USD | HK$11.15M 1.43M USD | HK$13.92 1.78 USD | HK$14.35 1.83 USD | HK$33.64B 4.3B USD | 12.21 | HK$1.17 0.15 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹344.15 4.16 USD |
-3.07
|
₹355.42B 4.3B USD | ₹3.80M 46.01K USD | ₹343.75 4.16 USD | ₹356.10 4.31 USD | ₹355.42B 4.3B USD | 26.33 | ₹13.07 0.16 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.92 2.22 USD |
+1.48
|
€3.71B 4.29B USD | €6.71K 7.74K USD | €1.88 2.17 USD | €1.92 2.22 USD | €3.71B 4.29B USD | 16.00 | €0.12 0.14 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.87
|
$4.28B — | $10.54K — | $9.19 — | $9.25 — | $4.28B — | 9.43 | $0.98 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.49M 190.55K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Champion Homes SKY | $77.64 — |
+3.24
|
$4.26B — | $755.10K — | $76.65 — | $79.67 — | $4.26B — | 21.21 | $3.66 — | ||
| Mattel MAT | $14.49 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,732 18.44 USD |
+2.25
|
¥621B 4.19B USD | ¥2M 13.04K USD | ¥2,682 18.1 USD | ¥2,744 18.52 USD | ¥621B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| MINISO Group Holding MNSO | $13.20 — |
+0.76
|
$4.11B — | $555.63K — | $13.03 — | $13.42 — | $4.11B — | 12.81 | $1.03 — | ||
| THOR Industries THO | $78.81 — |
+1.86
|
$4.10B — | $865.57K — | $78.30 — | $80.87 — | $4.10B — | 15.95 | $4.94 — | ||
| Mercari, Inc. 4385.T | ¥3,682 24.85 USD |
+0.11
|
¥608B 4.1B USD | ¥2M 11.4K USD | ¥3,612 24.38 USD | ¥3,694 24.94 USD | ¥608B 4.1B USD | 21.20 | ¥174 1.17 USD | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Silgan SLGN | $38.70 — |
+5.56
|
$4.09B — | $1.19M — | $37.41 — | $39.02 — | $4.09B — | 14.49 | $2.67 — | ||
| Eagers Automotive Limited APE.AX | A$21.77 14.41 USD |
+0.23
|
A$6.15B 4.07B USD | A$437.28K 289.42K USD | A$21.65 14.33 USD | A$22.24 14.72 USD | A$6.15B 4.07B USD | 25.31 | A$0.86 0.57 USD | ||
| Brembo N.V. BRE.MI | €11.03 12.77 USD |
0
|
€3.52B 4.06B USD | €16.92K 16.21K USD | €11.04 12.74 USD | €11.16 12.88 USD | €3.52B 4.06B USD | 16.26 | €0.68 0.78 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Fluidra, S.A. FDR.MC | €18.50 21.36 USD |
+0.82
|
€3.51B 4.05B USD | €33.77K 38.98K USD | €18.36 21.19 USD | €18.50 21.36 USD | €3.51B 4.05B USD | 19.89 | €0.93 1.07 USD | ||
| Planet Fitness PLNT | $50.96 — |
+0.45
|
$4.05B — | $1.91M — | $50.10 — | $51.90 — | $4.05B — | 18.39 | $2.77 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
| Valeo SE FR.PA | €14.38 16.59 USD |
-1.07
|
€3.49B 4.03B USD | €119.29K 120.43K USD | €14.21 16.4 USD | €14.78 17.06 USD | €3.49B 4.03B USD | 17.74 | €0.81 0.94 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹390.00 4.72 USD |
-0.75
|
₹331.50B 4.01B USD | ₹512.86K 6.2K USD | ₹388.15 4.7 USD | ₹393.80 4.76 USD | ₹331.50B 4.01B USD | 38.76 | ₹10.06 0.12 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Takashimaya Company, Limited 8233.T | ¥2,014 13.6 USD |
+1.1
|
¥590B 3.98B USD | ¥1M 9.12K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥590B 3.98B USD | 0 | -¥27 -0.1 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| Dana Incorporated DAN | $36.55 — |
-0.33
|
$3.96B — | $629.15K — | $35.61 — | $37.49 — | $3.96B — | 0 | -$0.54 — | ||
| Polaris PII | $69.47 — |
+2.64
|
$3.95B — | $651.72K — | $68.17 — | $71.20 — | $3.95B — | 0 | -$7.84 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.76 3.15 USD |
+4.39
|
A$5.93B 3.93B USD | A$5.80M 3.84M USD | A$4.61 3.05 USD | A$4.76 3.15 USD | A$5.93B 3.93B USD | 10.57 | A$0.45 0.3 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Wingstop WING | $143.86 — |
+0.29
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.43 | $4.06 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.47 0.22 USD |
-2.65
|
CN¥26.55B 3.92B USD | CN¥193.74M 28.59M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Group 1 Automotive GPI | $328.29 — |
+3.68
|
$3.91B — | $137.12K — | $320.99 — | $332.31 — | $3.91B — | 12.48 | $26.30 — | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,336 15.77 USD |
+3
|
¥577B 3.9B USD | ¥2M 12.07K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.50 4.69 USD |
-0.07
|
TRY 124.00B 3.89B USD | TRY 17.23K 540.97 USD | TRY 149.10 4.68 USD | TRY 150.40 4.72 USD | TRY 124.00B 3.89B USD | 711.90 | TRY 0.21 0.006 USD | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| TUI AG TUI1.F | €6.64 7.67 USD |
-0.6
|
€3.37B 3.89B USD | €1.79K 2.07K USD | €6.64 7.67 USD | €6.68 7.71 USD | €3.37B 3.89B USD | 5.11 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.63 7.66 USD |
+0.33
|
€3.37B 3.89B USD | €192.39K 222.08K USD | €6.63 7.66 USD | €6.71 7.74 USD | €3.37B 3.89B USD | 5.10 | €1.30 1.5 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.25 32.61 USD |
+0.53
|
€3.35B 3.87B USD | €3.48K 4.01K USD | €28.05 32.38 USD | €28.35 32.73 USD | €3.35B 3.87B USD | 10.05 | €2.81 3.24 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.67 1.87 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥11.29M 1.67M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.02B 3.84B USD | 16.24 | CN¥0.78 0.12 USD | ||
| Hilton Grand Vacations HGV | $48.75 — |
+0.39
|
$3.83B — | $948.91K — | $48.05 — | $50.03 — | $3.83B — | 26.35 | $1.85 — | ||
| Dorman Products DORM | $127.98 — |
-0.26
|
$3.82B — | $276.13K — | $127.38 — | $132.15 — | $3.82B — | 20.64 | $6.20 — | ||
| Technogym S.p.A. TGYM.MI | €16.61 19.17 USD |
+1.53
|
€3.31B 3.82B USD | €29.62K 34.19K USD | €16.31 18.83 USD | €16.62 19.19 USD | €3.31B 3.82B USD | 28.63 | €0.58 0.67 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.41 18.94 USD |
+0.96
|
€3.30B 3.81B USD | €54.00 62.33 USD | €16.41 18.94 USD | €16.41 18.94 USD | €3.30B 3.81B USD | 48.26 | €0.34 0.39 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Ninebot Limited 689009.SS | CN¥35.11 5.18 USD |
-2.69
|
CN¥25.67B 3.79B USD | CN¥9.62M 1.42M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.67B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
| momo.com Inc. 8454.TW | NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$4.04M 128.29K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 39.77 | NT$11.30 0.36 USD | ||
| Nikon Corporation NINOY | $11.41 — |
-1.21
|
$3.76B — | $1.88K — | $11.41 — | $11.50 — | $3.76B — | 0 | -$1.63 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
| Asbury Automotive ABG | $201.04 — |
+3.92
|
$3.74B — | $176.32K — | $196.15 — | $201.82 — | $3.74B — | 7.10 | $28.29 — | ||
| YETI YETI | $49.28 — |
+3.38
|
$3.73B — | $1.43M — | $48.16 — | $49.92 — | $3.73B — | 25.14 | $1.96 — | ||
| Greif GEF | $65.44 — |
+3.32
|
$3.72B — | $150.46K — | $64.36 — | $65.48 — | $3.72B — | 27.04 | $2.42 — | ||
| Abercrombie & Fitch ANF | $83.67 — |
+5.22
|
$3.72B — | $1.93M — | $81.13 — | $84.79 — | $3.72B — | 8.09 | $10.34 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.55 0.71 USD |
-0.72
|
HK$29.07B 3.72B USD | HK$8.66M 1.11M USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$29.07B 3.72B USD | 17.90 | HK$0.31 0.04 USD | ||
| Bath & Body Works BBWI | $18.30 — |
0
|
$3.69B — | $5.59M — | $18.04 — | $18.90 — | $3.69B — | 5.19 | $3.52 — | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 23.23 | $3.44 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.51 0.08 USD |
+0.4
|
TRY 116.10B 3.65B USD | TRY 483.42M 15.18M USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.45 2.28 USD |
+0.98
|
CN¥24.70B 3.64B USD | CN¥86.10M 12.7M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥24.70B 3.64B USD | 772.50 | CN¥0.02 0.002 USD | ||
| NSK Ltd. 6471.T | ¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
| M/I Homes MHO | $140.78 — |
+3.87
|
$3.63B — | $203.35K — | $138.13 — | $142.20 — | $3.63B — | 10.58 | $13.30 — | ||
| Advance Auto Parts AAP | $60.04 — |
+2.84
|
$3.62B — | $1.81M — | $58.21 — | $61.34 — | $3.62B — | 53.60 | $1.12 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.14 | ¥127 0.86 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $989.70K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
-0.47
|
THB 126.65B 3.56B USD | THB 4.16M 117.05K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Jumbo S.A. BELA.AT | €22.60 26.3 USD |
+0.09
|
€3.06B 3.53B USD | €18.44K 8.17K USD | €22.74 26.25 USD | €22.80 26.32 USD | €3.06B 3.53B USD | 9.57 | €2.38 2.75 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.65M 412.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.99 0.44 USD |
-2.92
|
CN¥23.67B 3.49B USD | CN¥162.71M 24.01M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.67B 3.49B USD | 16.61 | CN¥0.18 0.03 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 14.67M 412.79K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| SEB SA 0MGS.IL | €53.20 61.53 USD |
+0.05
|
€2.97B 3.43B USD | €1.00 1.15 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
| Signet Jewelers SIG | $86.75 — |
+2.59
|
$3.41B — | $986.01K — | $84.23 — | $90.50 — | $3.41B — | 12.25 | $7.08 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹428.45 5.18 USD |
+1.34
|
₹281.78B 3.41B USD | ₹1.63M 19.71K USD | ₹420.65 5.09 USD | ₹429.50 5.2 USD | ₹281.78B 3.41B USD | 75.56 | ₹5.67 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.94 — |
+1.07
|
$3.38B — | $1.53M — | $66.72 — | $69.05 — | $3.38B — | 19.92 | $3.41 — | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| SEB SA SK.PA | €53.10 61.3 USD |
0
|
€2.91B 3.35B USD | €3.59K 4.14K USD | €52.85 61.01 USD | €53.30 61.53 USD | €2.91B 3.35B USD | 11.93 | €4.45 5.14 USD | ||
| KB Home KBH | $53.48 — |
+4.01
|
$3.35B — | $824.33K — | $51.88 — | $54.22 — | $3.35B — | 10.32 | $5.18 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| Hanon Systems 018880.KS | ₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩10M 7.19K USD | ₩4,205 3.17 USD | ₩4,665 3.52 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| Trigano S.A. TRI.PA | €149.80 173.03 USD |
+2.53
|
€2.89B 3.34B USD | €2.39K 2.46K USD | €146.10 168.65 USD | €149.90 173.03 USD | €2.89B 3.34B USD | 11.33 | €13.22 15.26 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.50 67.53 USD |
+0.86
|
€2.88B 3.32B USD | €47.00 54.25 USD | €58.40 67.41 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,712.00 93.3 USD |
-0.18
|
₹271.99B 3.29B USD | ₹161.22K 1.95K USD | ₹7,690.00 93.04 USD | ₹7,815.00 94.55 USD | ₹271.99B 3.29B USD | 153.56 | ₹50.22 0.61 USD | ||
| Steven Madden SHOO | $44.96 — |
-0.77
|
$3.29B — | $1.07M — | $43.99 — | $46.65 — | $3.29B — | 42.41 | $1.06 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥22.17B 3.27B USD | CN¥4.02M 593.34K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.17B 3.27B USD | 12.43 | CN¥2.17 0.32 USD | ||
| Yamaha Corporation 7951.T | ¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.90 31.03 USD |
+0.52
|
€2.82B 3.26B USD | €14.72K 11.26K USD | €26.80 30.94 USD | €27.00 31.17 USD | €2.82B 3.26B USD | 15.27 | €1.76 2.03 USD | ||
| Academy Sports and Outdoors ASO | $50.37 — |
-2.52
|
$3.25B — | $4.48M — | $50.11 — | $57.14 — | $3.25B — | 8.89 | $5.66 — | ||
| Huhtamäki Oyj 0K9W.IL | €26.88 31.03 USD |
-0.11
|
€2.81B 3.25B USD | €9.72K 11.22K USD | €26.80 30.94 USD | €26.98 31.14 USD | €2.81B 3.25B USD | 12.38 | €2.17 2.5 USD | ||
| Bright Horizons Family BFAM | $61.51 — |
+3.94
|
$3.24B — | $769.55K — | $58.74 — | $61.65 — | $3.24B — | 18.52 | $3.32 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 6.37M 1.35M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||