Página 6 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavco Industries CVCO | $477.75 — |
+1.77
|
$3.83B — | $70.47K — | $469.15 — | $482.6 — | $3.83B — | 23.58 | $20.26 — | |
| Food & Life Companies Ltd. 3563.T | $4,896 33.05 USD |
+0.84
|
$563.23B 3.8B USD | $142.2K 959.89 USD | $4,841 32.68 USD | $4,909 33.14 USD | $563.23B 3.8B USD | 32.21 | $151.96 1.03 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.29 6.58 USD |
-0.06
|
$27.21B 3.78B USD | $197.1K 27.41K USD | $47.19 6.56 USD | $47.56 6.61 USD | $27.21B 3.78B USD | 43.38 | $1.09 0.15 USD | |
| HASEKO Corporation 1808.T | $2,047 13.82 USD |
+1.69
|
$558.92B 3.77B USD | $220.8K 1.49K USD | $2,018.5 13.63 USD | $2,049 13.83 USD | $558.92B 3.77B USD | 16.03 | $127.62 0.86 USD | |
| Five Below FIVE | $67.51 — |
+7.64
|
$3.72B — | $2.58M — | $62.91 — | $68.32 — | $3.72B — | 14.67 | $4.6 — | |
| KB Home KBH | $51.67 — |
+3.03
|
$3.71B — | $1.8M — | $50 — | $51.99 — | $3.71B — | 6.31 | $8.18 — | |
| Huhtamäki Oyj HUH1V.HE | $32.26 35.26 USD |
+0.37
|
$3.39B 3.7B USD | $83.89K 91.71K USD | $31.96 34.94 USD | $32.34 35.35 USD | $3.39B 3.7B USD | 15.14 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $28.72 31.39 USD |
-0.14
|
$3.38B 3.7B USD | $200.64K 219.32K USD | $28.6 31.26 USD | $28.8 31.48 USD | $3.38B 3.7B USD | 14.35 | $2 2.19 USD | |
| Mazda Motor Corporation MZDAY | $2.92 — |
+3.18
|
$3.68B — | $20.21K — | $2.91 — | $2.95 — | $3.68B — | 3.84 | $0.76 — | |
| THOR Industries THO | $69.08 — |
+1.51
|
$3.68B — | $524.18K — | $67.75 — | $69.47 — | $3.68B — | 18.32 | $3.77 — | |
| Mazda Motor Corporation 7261.T | $863.3 5.83 USD |
+2.53
|
$544.18B 3.67B USD | $4.37M 29.49K USD | $847.1 5.72 USD | $865.5 5.84 USD | $544.18B 3.67B USD | 4.09 | $210.58 1.42 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.07 1.4 USD |
-1.47
|
$26.41B 3.67B USD | $8.64M 1.2M USD | $10.06 1.4 USD | $10.19 1.42 USD | $26.41B 3.67B USD | 251.75 | $0.04 0.005 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.06 35.05 USD |
+0.5
|
$3.36B 3.67B USD | $3.49K 3.81K USD | $32.02 35 USD | $32.32 35.33 USD | $3.36B 3.67B USD | 14.77 | $2.17 2.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.7 3.71 USD |
-1.66
|
$26.11B 3.63B USD | $1.43M 198.71K USD | $26.68 3.71 USD | $27 3.75 USD | $26.11B 3.63B USD | 31.41 | $0.85 0.12 USD | |
| PVH PVH | $68.92 — |
+1.74
|
$3.63B — | $1.04M — | $67.56 — | $69.03 — | $3.63B — | 6.52 | $10.56 — | |
| Columbia Sportswear Company COLM | $65.52 — |
+0.94
|
$3.63B — | $804.85K — | $64.52 — | $65.73 — | $3.63B — | 16.97 | $3.86 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.51 — |
0
|
$3.6B — | $1.5K — | $1.51 — | $1.51 — | $3.6B — | 12.54 | $0.12 — | |
| Acushnet GOLF | $59.72 — |
+0.73
|
$3.58B — | $388.48K — | $58.79 — | $59.73 — | $3.58B — | 17.72 | $3.37 — | |
| Aritzia Inc. ATZ.TO | $42.08 31.23 USD |
+0.67
|
$4.81B 3.57B USD | $853.07K 633.03K USD | $40.9 30.35 USD | $42.28 31.37 USD | $4.81B 3.57B USD | 36.91 | $1.14 0.85 USD | |
| Abercrombie & Fitch ANF | $72.98 — |
+5.2
|
$3.57B — | $1.55M — | $69.96 — | $73.32 — | $3.57B — | 6.82 | $10.69 — | |
| TUI AG TUI1.F | $6.3 6.89 USD |
+1.61
|
$3.25B 3.55B USD | $10.53K 11.51K USD | $6.22 6.8 USD | $6.33 6.92 USD | $3.25B 3.55B USD | 5.94 | $1.06 1.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $131.8 35.16 USD |
-1.79
|
$13.18B 3.52B USD | $197.76K 52.76K USD | $131.8 35.16 USD | $134.2 35.8 USD | $13.18B 3.52B USD | 38.99 | $3.38 0.9 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.81 4.14 USD |
-0.3
|
$25.27B 3.51B USD | $373.61K 51.95K USD | $29.8 4.14 USD | $30.06 4.18 USD | $25.27B 3.51B USD | 26.38 | $1.13 0.16 USD | |
| TUI AG TUI1.DE | $6.27 6.86 USD |
-0.44
|
$3.18B 3.48B USD | $2.16M 2.36M USD | $6.2 6.78 USD | $6.34 6.93 USD | $3.18B 3.48B USD | 5.91 | $1.06 1.16 USD | |
| Vibra Energia PETRY | $6.19 — |
0
|
$3.47B — | $4.88K — | $5.87 — | $6.76 — | $3.47B — | 3.19 | $1.94 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.75 5.47 USD |
+0.79
|
$286.91B 3.47B USD | $1.32M 16.02K USD | $443.85 5.37 USD | $454.9 5.5 USD | $286.91B 3.47B USD | 22.25 | $20.3 0.25 USD | |
| Vidrala, S.A. VID.MC | $94.2 102.97 USD |
-1.15
|
$3.16B 3.45B USD | $15.8K 17.27K USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.16B 3.45B USD | 13.32 | $7.07 7.73 USD | |
| Aritzia ATZAF | $30.12 — |
-0.17
|
$3.44B — | $100 — | $30.17 — | $30.17 — | $3.44B — | 36.73 | $0.82 — | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.9M 498.34K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 8.00 | $1.42 0.18 USD | |
| PUMA SE PUMSY | $2.3 — |
+4.55
|
$3.42B — | $18.31K — | $2.22 — | $2.31 — | $3.42B — | 10.95 | $0.21 — | |
| Shake Shack SHAK | $83.22 — |
+3.44
|
$3.42B — | $1.16M — | $80.17 — | $83.83 — | $3.42B — | 346.75 | $0.24 — | |
| Mitsubishi Motors Corporation 7211.T | $377.1 2.55 USD |
+0.96
|
$504.62B 3.41B USD | $1.82M 12.26K USD | $375.4 2.53 USD | $380.1 2.57 USD | $504.62B 3.41B USD | 6.53 | $57.71 0.39 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.22
|
$16.78B 3.4B USD | $4.38M 887.81K USD | $7.26 1.47 USD | $7.47 1.51 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451.7 5.46 USD |
+1.1
|
$280.86B 3.4B USD | $2.58M 31.24K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.86B 3.4B USD | 45.95 | $9.83 0.12 USD | |
| Dorman Products DORM | $111.18 — |
-0.44
|
$3.4B — | $235.32K — | $110.52 — | $112.75 — | $3.4B — | 18.10 | $6.14 — | |
| Wynn Macau, Limited WYNMY | $6.45 — |
+3.37
|
$3.38B — | $28.16K — | $6.35 — | $6.45 — | $3.38B — | 8.83 | $0.73 — | |
| PUMA SE PUM.F | $20.72 22.65 USD |
+4.2
|
$3.08B 3.37B USD | $1.3K 1.42K USD | $19.7 21.53 USD | $20.74 22.67 USD | $3.08B 3.37B USD | 10.96 | $1.89 2.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| PUMA SE PUM.DE | $20.62 22.54 USD |
+4.06
|
$3.07B 3.35B USD | $1.55M 1.69M USD | $19.6 21.43 USD | $20.63 22.55 USD | $3.07B 3.35B USD | 10.91 | $1.89 2.07 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.03 1.39 USD |
-0.2
|
$24.12B 3.35B USD | $470.1K 65.36K USD | $10.02 1.39 USD | $10.06 1.4 USD | $24.12B 3.35B USD | 26.39 | $0.38 0.05 USD | |
| Six Flags Entertainment FUN | $33.4 — |
+4.9
|
$3.35B — | $1.09M — | $31.74 — | $33.45 — | $3.35B — | 0 | -$3.38 — | |
| Eclat Textile Co., Ltd. 1476.TW | $384.5 12.22 USD |
+0.13
|
$105.49B 3.35B USD | $91.44K 2.91K USD | $382.5 12.15 USD | $387 12.3 USD | $105.49B 3.35B USD | 15.89 | $24.19 0.77 USD | |
| Viscofan, S.A. VIS.MC | $67.4 73.68 USD |
+0.45
|
$3.05B 3.33B USD | $26.41K 28.87K USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.05B 3.33B USD | 19.59 | $3.44 3.76 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9 0.25 USD |
-0.55
|
$118.35B 3.33B USD | $16.31M 458.99K USD | $8.85 0.25 USD | $9.05 0.25 USD | $118.35B 3.33B USD | 18.36 | $0.49 0.01 USD | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$26.04B 3.33B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $26.04B 3.33B USD | 5.24 | $2.32 0.3 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106 3.37 USD |
-1.4
|
$104.67B 3.33B USD | $125.55K 3.99K USD | $105 3.34 USD | $107.5 3.42 USD | $104.67B 3.33B USD | 17.84 | $5.94 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.61 1.61 USD |
-0.94
|
$23.84B 3.32B USD | $24.65M 3.43M USD | $11.58 1.61 USD | $11.83 1.64 USD | $23.84B 3.32B USD | 35.18 | $0.33 0.05 USD | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,725.5 11.65 USD |
+0.73
|
$489.61B 3.3B USD | $166.4K 1.12K USD | $1,712.5 11.56 USD | $1,730 11.68 USD | $489.61B 3.3B USD | 15.47 | $111.52 0.75 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352.5 11.2 USD |
+0.86
|
$103.29B 3.28B USD | $89.16K 2.83K USD | $350 11.12 USD | $357.5 11.36 USD | $103.29B 3.28B USD | 15.00 | $23.49 0.75 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
+5.84
|
$15.43B 3.28B USD | $17.45M 3.71M USD | $1.53 0.33 USD | $1.63 0.35 USD | $15.43B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| Nikon Corporation 7731.T | $1,477.5 9.97 USD |
-0.44
|
$485.84B 3.28B USD | $109K 735.78 USD | $1,473.5 9.95 USD | $1,488 10.04 USD | $485.84B 3.28B USD | 37.15 | $39.77 0.27 USD | |
| International Game Technology IGT | $16.06 — |
+2.16
|
$3.24B — | $1.57M — | $15.65 — | $16.18 — | $3.24B — | 27.68 | $0.58 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.28K 71.35K USD | $3.6 3.94 USD | $3.69 4.03 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Boyd Group Services Inc. BYD.TO | $203.43 150.96 USD |
-3.43
|
$4.37B 3.24B USD | $34.62K 25.69K USD | $201.99 149.89 USD | $209.55 155.5 USD | $4.37B 3.24B USD | 127.94 | $1.59 1.18 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.16 21.16 USD |
+2.26
|
$23.22B 3.23B USD | $282.33K 39.26K USD | $148.17 20.6 USD | $152.54 21.21 USD | $23.22B 3.23B USD | 14.43 | $10.54 1.47 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $11.41M 1.59M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| Wayfair W | $26.61 — |
+5.85
|
$3.19B — | $5.37M — | $24.67 — | $26.79 — | $3.19B — | 0 | -$4.01 — | |
| Hilton Grand Vacations HGV | $33.18 — |
+0.97
|
$3.14B — | $1.05M — | $32.85 — | $33.49 — | $3.14B — | 73.73 | $0.45 — | |
| Burberry Group plc BURBY | $8.73 — |
+1.16
|
$3.14B — | $7.55K — | $8.67 — | $8.86 — | $3.14B — | 62.35 | $0.14 — | |
| ERDOS 600295.SS | $8.67 1.21 USD |
-0.46
|
$22.55B 3.14B USD | $434.6K 60.43K USD | $8.67 1.21 USD | $8.75 1.22 USD | $22.55B 3.14B USD | 13.13 | $0.66 0.09 USD | |
| Yamaha Corporation 7951.T | $1,024.5 6.92 USD |
-0.44
|
$464.19B 3.13B USD | $347.1K 2.34K USD | $1,013 6.84 USD | $1,025.5 6.92 USD | $464.19B 3.13B USD | 21.88 | $46.82 0.32 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,920.5 19.71 USD |
+1.21
|
$462.22B 3.12B USD | $86.2K 581.87 USD | $2,889 19.5 USD | $2,923 19.73 USD | $462.22B 3.12B USD | 6.25 | $466.59 3.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.53 2.72 USD |
-0.71
|
$22.36B 3.11B USD | $2.36M 328.6K USD | $19.51 2.71 USD | $19.75 2.75 USD | $22.36B 3.11B USD | 48.82 | $0.4 0.06 USD | |
| Macy's M | $11.13 — |
+1.09
|
$3.1B — | $4.93M — | $10.86 — | $11.23 — | $3.1B — | 5.37 | $2.07 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-0.11
|
$3.09B — | $979.74K — | $0.89 — | $0.91 — | $3.09B — | 9.95 | $0.09 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.96 7.64 USD |
-0.38
|
$22.2B 3.09B USD | $37.1K 5.16K USD | $54.69 7.6 USD | $55.61 7.73 USD | $22.2B 3.09B USD | 29.23 | $1.88 0.26 USD | |
| Sankyo Co., Ltd. 6417.T | $2,065 13.94 USD |
+1.23
|
$453.49B 3.06B USD | $74.2K 500.87 USD | $2,056 13.88 USD | $2,073.5 14 USD | $453.49B 3.06B USD | 8.84 | $233.58 1.58 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Lagardere SA MMB.PA | $19.72 21.56 USD |
-0.2
|
$2.79B 3.05B USD | $7.56K 8.27K USD | $19.42 21.23 USD | $19.66 21.49 USD | $2.79B 3.05B USD | 16.71 | $1.18 1.29 USD | |
| Kontoor Brands KTB | $55 — |
+2.52
|
$3.04B — | $505.74K — | $53.85 — | $55.49 — | $3.04B — | 12.61 | $4.36 — | |
| Eagers Automotive Limited APE.AX | $17.79 11.77 USD |
+2.89
|
$4.59B 3.04B USD | $782K 517.57K USD | $17.28 11.44 USD | $17.83 11.8 USD | $4.59B 3.04B USD | 22.23 | $0.8 0.53 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
-0.88
|
$21.81B 3.03B USD | $1.04M 145.13K USD | $5.6 0.78 USD | $5.65 0.79 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| RH RH | $161.13 — |
+4.73
|
$3.02B — | $1.21M — | $150.82 — | $161.45 — | $3.02B — | 44.38 | $3.63 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $548 599.04 USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
+0.98
|
$14.18B 3.01B USD | $449.5K 95.58K USD | $2.05 0.44 USD | $2.09 0.44 USD | $14.18B 3.01B USD | 9.00 | $0.23 0.05 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,727 11.66 USD |
-1.6
|
$442.6B 2.99B USD | $733.4K 4.95K USD | $1,717.5 11.59 USD | $1,754 11.84 USD | $442.6B 2.99B USD | 10.77 | $160.23 1.08 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,666 11.25 USD |
+0.06
|
$438.2B 2.96B USD | $237K 1.6K USD | $1,665 11.24 USD | $1,690 11.41 USD | $438.2B 2.96B USD | 44.47 | $37.46 0.25 USD | |
| Frontdoor FTDR | $39.64 — |
+1.48
|
$2.93B — | $1.01M — | $38.42 — | $39.9 — | $2.93B — | 13.16 | $3.01 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16 2.22 USD |
+0.25
|
$21.06B 2.93B USD | $1.29M 178.82K USD | $15.85 2.2 USD | $16.06 2.23 USD | $21.06B 2.93B USD | 16.16 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.85 2.06 USD |
-0.2
|
$20.92B 2.91B USD | $518.6K 72.11K USD | $14.85 2.06 USD | $14.94 2.08 USD | $20.92B 2.91B USD | 21.52 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.24 6.85 USD |
-1.14
|
$20.89B 2.9B USD | $108.5K 15.09K USD | $49.23 6.85 USD | $49.79 6.92 USD | $20.89B 2.9B USD | 12.72 | $3.87 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.1 24.16 USD |
+1.84
|
$2.65B 2.89B USD | $49.36K 53.96K USD | $21.6 23.61 USD | $22.1 24.16 USD | $2.65B 2.89B USD | 8.15 | $2.71 2.96 USD | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Brunswick BC | $43.8 — |
+1.06
|
$2.89B — | $1.18M — | $43.34 — | $44.54 — | $2.89B — | 19.81 | $2.21 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.59 2.31 USD |
-2.12
|
$20.7B 2.88B USD | $25.35M 3.52M USD | $16.56 2.3 USD | $17 2.36 USD | $20.7B 2.88B USD | 118.50 | $0.14 0.02 USD | |
| Pou Chen Corporation 9904.TW | $30.7 0.98 USD |
0
|
$90.47B 2.87B USD | $1.27M 40.25K USD | $30.65 0.97 USD | $31 0.99 USD | $90.47B 2.87B USD | 5.65 | $5.43 0.17 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.85 3.04 USD |
-1.09
|
$20.63B 2.87B USD | $297.2K 41.32K USD | $21.83 3.04 USD | $22.19 3.09 USD | $20.63B 2.87B USD | 13.24 | $1.65 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.92 2.77 USD |
-0.5
|
$20.63B 2.87B USD | $546.4K 75.97K USD | $19.9 2.77 USD | $20.1 2.79 USD | $20.63B 2.87B USD | 10.59 | $1.88 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
0
|
$2.86B — | $1.7K — | $3.51 — | $3.51 — | $2.86B — | 6.74 | $0.52 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.89 2.77 USD |
-0.6
|
$20.55B 2.86B USD | $545K 75.78K USD | $19.87 2.76 USD | $20.12 2.8 USD | $20.55B 2.86B USD | 71.03 | $0.28 0.04 USD | |
| M/I Homes MHO | $106.19 — |
+1.97
|
$2.84B — | $212.93K — | $103.74 — | $106.41 — | $2.84B — | 5.38 | $19.71 — | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.7
|
$233.26B 2.82B USD | $308.51K 3.73K USD | $368.4 4.46 USD | $378.3 4.58 USD | $233.26B 2.82B USD | 32.92 | $11.33 0.14 USD | |
| Boot Barn BOOT | $91.54 — |
+2.02
|
$2.8B — | $826.88K — | $88.55 — | $92.31 — | $2.8B — | 16.34 | $5.6 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
+3.13
|
$13.8B 2.8B USD | $3.19M 645.95K USD | $22.41 4.54 USD | $23.1 4.68 USD | $13.8B 2.8B USD | 32.08 | $0.72 0.15 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.08 0.85 USD |
+0.5
|
$20.09B 2.79B USD | $1.87M 259.5K USD | $6 0.83 USD | $6.09 0.85 USD | $20.09B 2.79B USD | 21.71 | $0.28 0.04 USD | |
| CarGurus CARG | $26.61 — |
-0.41
|
$2.79B — | $851K — | $26.46 — | $26.97 — | $2.79B — | 133.05 | $0.2 — | |
| Harley-Davidson HOG | $22.51 — |
+3.02
|
$2.78B — | $2.3M — | $21.92 — | $22.7 — | $2.78B — | 6.54 | $3.44 — | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+1.04
|
$2.78B — | $3.58M — | $9.54 — | $9.77 — | $2.78B — | 40.62 | $0.24 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.48 0.34 USD |
0
|
$19.93B 2.77B USD | $3.06M 425.38K USD | $2.46 0.34 USD | $2.49 0.35 USD | $19.93B 2.77B USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||