Página 16 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SHUGUANG 600303.SS | $4.18 0.58 USD |
-1.65
|
$2.86B 397.31M USD | $35.16M 4.89M USD | $4.1 0.57 USD | $4.43 0.62 USD | $2.86B 397.31M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.96 0.97 USD |
+0.14
|
$2.85B 396.7M USD | $3.87M 538.71K USD | $6.91 0.96 USD | $7.01 0.97 USD | $2.85B 396.7M USD | 46.39 | $0.15 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.17
|
$396.6M — | $85.08K — | $0.4199 — | $0.4299 — | $396.6M — | 0 | -$0.01 — | |
| Hotel Grand Central Limited H18.SI | $0.7199 0.54 USD |
0
|
$528.69M 396.23M USD | $42.2K 31.63K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $528.69M 396.23M USD | 0 | -$0.02 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.69 1.76 USD |
-1.25
|
$2.85B 396.15M USD | $4.06M 564.24K USD | $12.65 1.76 USD | $12.85 1.79 USD | $2.85B 396.15M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.45 2.57 USD |
-0.81
|
$2.85B 395.72M USD | $1.09M 150.94K USD | $18.35 2.55 USD | $18.72 2.6 USD | $2.85B 395.72M USD | 15.12 | $1.22 0.17 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.17 1.14 USD |
-1.21
|
$2.84B 395.26M USD | $17.21M 2.39M USD | $8.13 1.13 USD | $8.34 1.16 USD | $2.84B 395.26M USD | 10.47 | $0.78 0.11 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.78 1.22 USD |
-2.23
|
$2.83B 394.12M USD | $8.32M 1.16M USD | $8.73 1.21 USD | $9.16 1.27 USD | $2.83B 394.12M USD | 19.51 | $0.45 0.06 USD | |
| Xponential Fitness XPOF | $8.14 — |
-6.44
|
$394.05M — | $2.05M — | $7.77 — | $8.52 — | $394.05M — | 0 | -$2.27 — | |
| Inzone Group Co.,Ltd 600858.SS | $5.43 0.76 USD |
-0.73
|
$2.82B 392.65M USD | $20.22M 2.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.82B 392.65M USD | 60.33 | $0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.6 1.2 USD |
-4.55
|
$2.82B 391.95M USD | $29.8M 4.14M USD | $8.54 1.19 USD | $8.98 1.25 USD | $2.82B 391.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.79 1.5 USD |
-2.79
|
$2.82B 391.9M USD | $4.64M 645.79K USD | $10.79 1.5 USD | $11.13 1.55 USD | $2.82B 391.9M USD | 0 | -$0.05 -0.006 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.8 3.11 USD |
+1.66
|
$12.32B 391.56M USD | $98.63K 3.13K USD | $96.1 3.05 USD | $98 3.11 USD | $12.32B 391.56M USD | 13.56 | $7.21 0.23 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.83 1.64 USD |
-1.66
|
$2.82B 391.41M USD | $2.55M 354.63K USD | $11.7 1.63 USD | $12.04 1.67 USD | $2.82B 391.41M USD | 69.58 | $0.17 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.99
|
$2.81B 391.19M USD | $7.51M 1.04M USD | $6 0.83 USD | $6.08 0.85 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.4 1.72 USD |
-1.67
|
$2.8B 389.02M USD | $8.02M 1.12M USD | $12.36 1.72 USD | $12.61 1.75 USD | $2.8B 389.02M USD | 21.01 | $0.59 0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.6 1.06 USD |
-4.64
|
$2.8B 388.94M USD | $32.78M 4.56M USD | $7.56 1.05 USD | $7.93 1.1 USD | $2.8B 388.94M USD | 0 | -$0.07 -0.009 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.47 1.32 USD |
-0.42
|
$2.8B 388.75M USD | $2.31M 320.55K USD | $9.43 1.31 USD | $9.6 1.33 USD | $2.8B 388.75M USD | 22.02 | $0.43 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $6.35 0.88 USD |
+10.05
|
$2.79B 388.49M USD | $17.21M 2.39M USD | $5.73 0.8 USD | $6.35 0.88 USD | $2.79B 388.49M USD | 70.55 | $0.09 0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.36 1.21 USD |
+0.82
|
$3.98B 388.28M USD | $1.5M 146.52K USD | $11.7 1.14 USD | $13.04 1.27 USD | $3.98B 388.28M USD | 0 | -$1.85 -0.1 USD | |
| Magnum Berhad 3859.KL | $1.27 0.27 USD |
+0.79
|
$1.83B 388.1M USD | $121.6K 25.86K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 11.54 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
+2.56
|
$3.03B 387.6M USD | $36K 4.6K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.03B 387.6M USD | 0 | -$0.16 -0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $6.09 0.85 USD |
-4.99
|
$2.78B 386.67M USD | $648.4K 90.16K USD | $6.09 0.85 USD | $6.09 0.85 USD | $2.78B 386.67M USD | 0 | -$2.65 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.34 1.72 USD |
+3.01
|
$2.78B 386.24M USD | $3.73M 518.15K USD | $12 1.67 USD | $12.37 1.72 USD | $2.78B 386.24M USD | 42.55 | $0.29 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.79 2.06 USD |
-0.54
|
$2.76B 383.62M USD | $2.24M 311.44K USD | $14.72 2.05 USD | $15.08 2.1 USD | $2.76B 383.62M USD | 0 | -$2.04 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.84 1.81 USD |
+1.84
|
$4B 383.57M USD | $17.43K 1.67K USD | $18.8 1.8 USD | $19.38 1.86 USD | $4B 383.57M USD | 0 | -$1.53 -0.1 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.14 1.65 USD |
+1.12
|
$1.89B 382.26M USD | $1.03M 209.76K USD | $7.98 1.62 USD | $8.14 1.65 USD | $1.89B 382.26M USD | 6.02 | $1.35 0.27 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
0
|
$508.85M 381.36M USD | $115K 86.19K USD | $0.89 0.66 USD | $0.89 0.66 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7 0.97 USD |
-1.55
|
$2.73B 379.59M USD | $11.91M 1.66M USD | $7 0.97 USD | $7.11 0.99 USD | $2.73B 379.59M USD | 87.50 | $0.08 0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.73 4.27 USD |
0
|
$2.73B 379.42M USD | $844K 117.35K USD | $30.4 4.23 USD | $31.07 4.32 USD | $2.73B 379.42M USD | 279.36 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.63 0.92 USD |
+0.15
|
$2.73B 379.42M USD | $3.94M 548.04K USD | $6.59 0.92 USD | $6.68 0.93 USD | $2.73B 379.42M USD | 21.38 | $0.31 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.09 0.99 USD |
-1.66
|
$2.72B 378.7M USD | $21.4M 2.97M USD | $7.06 0.98 USD | $7.27 1.01 USD | $2.72B 378.7M USD | 64.45 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.7 2.18 USD |
-1.44
|
$2.72B 378.52M USD | $4.63M 643.56K USD | $15.67 2.18 USD | $16.31 2.27 USD | $2.72B 378.52M USD | 82.63 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.33 2.13 USD |
+0.99
|
$2.72B 378.37M USD | $7.15M 994.22K USD | $15.09 2.1 USD | $15.49 2.15 USD | $2.72B 378.37M USD | 25.55 | $0.6 0.08 USD | |
| Hexagon Composites ASA HEX.OL | $19.1 1.83 USD |
+1.7
|
$3.93B 377.31M USD | $767.68K 73.64K USD | $18.52 1.78 USD | $19.44 1.86 USD | $3.93B 377.31M USD | 0 | -$4.73 -0.4 USD | |
| The National Company for Glass Industries 2150.SR | $42.65 11.38 USD |
-1.61
|
$1.4B 374.33M USD | $75.84K 20.23K USD | $42.65 11.38 USD | $43.7 11.66 USD | $1.4B 374.33M USD | 13.89 | $3.07 0.82 USD | |
| Codere Online Luxembourg CDRO | $8.19 — |
+0.24
|
$373.8M — | $2.1K — | $8.09 — | $8.19 — | $373.8M — | 0 | -$0.75 — | |
| MEIDONG AUTO 1268.HK | $2.17 0.28 USD |
-2.69
|
$2.92B 373.53M USD | $1.42M 181.54K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.92B 373.53M USD | 0 | -$1.81 -0.2 USD | |
| RCI Hospitality RICK | $42.04 — |
-0.71
|
$372.76M — | $36.4K — | $42.04 — | $42.9 — | $372.76M — | 73.75 | $0.57 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
+0.73
|
$496.45M 372.07M USD | $62.2K 46.62K USD | $1.37 1.03 USD | $1.39 1.04 USD | $496.45M 372.07M USD | 17.25 | $0.08 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.4 1.45 USD |
+0.68
|
$2.67B 371.49M USD | $5.29M 736.05K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.67B 371.49M USD | 10.94 | $0.95 0.13 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.12 2.38 USD |
-0.23
|
$2.67B 371.35M USD | $2.77M 385.73K USD | $16.73 2.33 USD | $17.25 2.4 USD | $2.67B 371.35M USD | 85.60 | $0.2 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.18 2.47 USD |
+1
|
$1.82B 369.74M USD | $1.77M 359.01K USD | $11.86 2.4 USD | $12.24 2.48 USD | $1.82B 369.74M USD | 6.88 | $1.77 0.36 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
-8.8
|
$1.82B 369.41M USD | $8.85M 1.79M USD | $4.03 0.82 USD | $4.35 0.88 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| Orascom Development Holding AG ODHN.SW | $5.44 6.19 USD |
+1.87
|
$324.23M 368.9M USD | $13.1K 14.9K USD | $5.4 6.14 USD | $5.58 6.35 USD | $324.23M 368.9M USD | 90.66 | $0.06 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.54 2.44 USD |
+1.62
|
$2.65B 368.75M USD | $1.62M 225.28K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.65B 368.75M USD | 62.64 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+9.97
|
$2.65B 368.28M USD | $20.66M 2.87M USD | $5.87 0.82 USD | $6.4 0.89 USD | $2.65B 368.28M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.17 1 USD |
-0.14
|
$2.65B 367.96M USD | $4.15M 577.26K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.65B 367.96M USD | 0 | -$0.82 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.03 3.06 USD |
-0.72
|
$2.64B 367.58M USD | $1.08M 150.85K USD | $21.75 3.02 USD | $22.25 3.09 USD | $2.64B 367.58M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.47 1.59 USD |
-1.21
|
$2.64B 367.04M USD | $3.62M 503.87K USD | $11.38 1.58 USD | $11.59 1.61 USD | $2.64B 367.04M USD | 88.23 | $0.13 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.85 2.06 USD |
-0.8
|
$2.63B 366.34M USD | $2M 277.45K USD | $14.8 2.06 USD | $15.02 2.09 USD | $2.63B 366.34M USD | 19.03 | $0.78 0.11 USD | |
| Monro MNRO | $12.22 — |
-4.23
|
$365.98M — | $910.24K — | $12.2 — | $13.02 — | $365.98M — | 19.09 | $0.64 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.4 1.03 USD |
-0.54
|
$2.63B 365.77M USD | $8.22M 1.14M USD | $7.31 1.02 USD | $7.65 1.06 USD | $2.63B 365.77M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.12 1.13 USD |
+1.12
|
$2.63B 365.47M USD | $12.6M 1.75M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.63B 365.47M USD | 10.27 | $0.79 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.57 2.58 USD |
-0.8
|
$2.63B 365.4M USD | $2.12M 294.24K USD | $18.32 2.55 USD | $18.8 2.61 USD | $2.63B 365.4M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.09 1.54 USD |
0
|
$2.61B 362.53M USD | $8.67M 1.21M USD | $10.91 1.52 USD | $11.45 1.59 USD | $2.61B 362.53M USD | 24.10 | $0.46 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
-1.17
|
$2.6B 361.89M USD | $2.08M 288.54K USD | $17.61 2.45 USD | $18.1 2.52 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.24 0.29 USD |
+2.75
|
$2.81B 359.79M USD | $526.9K 67.37K USD | $2.19 0.28 USD | $2.25 0.29 USD | $2.81B 359.79M USD | 9.73 | $0.23 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.5 0.63 USD |
-1.1
|
$2.59B 359.6M USD | $36.67M 5.1M USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.59B 359.6M USD | 0 | -$0.68 -0.09 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.52 10.77 USD |
+1.75
|
$484.29M 359.38M USD | $84.63K 62.8K USD | $14.31 10.62 USD | $14.66 10.88 USD | $484.29M 359.38M USD | 15.44 | $0.94 0.7 USD | |
| Barnes & Noble Education BNED | $10.53 — |
+0.38
|
$358.59M — | $114.21K — | $10.43 — | $10.65 — | $358.59M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.59 — |
+2.24
|
$357.87M — | $26.91K — | $9.32 — | $9.61 — | $357.87M — | 0 | -$0.2 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.25 3.37 USD |
-2.3
|
$2.57B 357.41M USD | $1.59M 221.32K USD | $24.05 3.34 USD | $25 3.48 USD | $2.57B 357.41M USD | 78.22 | $0.31 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.49 2.01 USD |
-0.75
|
$2.57B 356.96M USD | $1.55M 214.97K USD | $14.4 2 USD | $14.66 2.04 USD | $2.57B 356.96M USD | 29.57 | $0.49 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $7.47 1.04 USD |
+2.05
|
$2.56B 356.28M USD | $36.79M 5.12M USD | $7.19 1 USD | $7.68 1.07 USD | $2.56B 356.28M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.62 2.59 USD |
+2.08
|
$2.55B 355.13M USD | $9.83M 1.37M USD | $18.19 2.53 USD | $19.8 2.75 USD | $2.55B 355.13M USD | 620.66 | $0.03 0.004 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.55 2.34 USD |
0
|
$1.75B 354.63M USD | $752.6K 152.54K USD | $11.39 2.31 USD | $11.68 2.37 USD | $1.75B 354.63M USD | 15.19 | $0.76 0.15 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.58 0.91 USD |
-1.79
|
$2.55B 354.33M USD | $7.25M 1.01M USD | $6.52 0.91 USD | $6.73 0.94 USD | $2.55B 354.33M USD | 94.00 | $0.07 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.96 1.11 USD |
+3.38
|
$2.55B 354.22M USD | $19.65M 2.73M USD | $7.6 1.06 USD | $8.45 1.17 USD | $2.55B 354.22M USD | 0 | -$0.24 -0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8599 0.18 USD |
-1.15
|
$1.66B 353.52M USD | $2.87M 610.67K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $1.66B 353.52M USD | 86.00 | $0.01 0.002 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42 45.91 USD |
0
|
$323.35M 353.46M USD | $1.82K 1.99K USD | $41.8 45.69 USD | $42.3 46.24 USD | $323.35M 353.46M USD | 15.61 | $2.69 2.94 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.32 1.57 USD |
+0.53
|
$2.53B 352.16M USD | $4.77M 663.15K USD | $11.1 1.54 USD | $11.53 1.6 USD | $2.53B 352.16M USD | 28.30 | $0.4 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.7 0.65 USD |
+5.62
|
$2.53B 351.84M USD | $38.09M 5.3M USD | $4.43 0.62 USD | $4.76 0.66 USD | $2.53B 351.84M USD | 0 | -$0.02 -0.002 USD | |
| Dine Brands Global DIN | $22.44 — |
-0.58
|
$350.88M — | $488.58K — | $22.19 — | $23.24 — | $350.88M — | 5.31 | $4.22 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.1 1.54 USD |
-1.6
|
$2.52B 350.3M USD | $3.98M 553.87K USD | $11.09 1.54 USD | $11.3 1.57 USD | $2.52B 350.3M USD | 92.50 | $0.12 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.61 1.89 USD |
-1.52
|
$2.51B 348.75M USD | $4.12M 572.23K USD | $13.6 1.89 USD | $13.92 1.94 USD | $2.51B 348.75M USD | 170.12 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.82 0.67 USD |
+1.9
|
$2.5B 348.14M USD | $13.26M 1.84M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.5B 348.14M USD | 18.53 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.38
|
$347.64M — | $75K — | $0.5 — | $0.51 — | $347.64M — | 50.19 | $0.01 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.2 0.23 USD |
-6.82
|
$12.35B 347.37M USD | $13.63M 383.62K USD | $8.15 0.23 USD | $8.65 0.24 USD | $12.35B 347.37M USD | 10.78 | $0.76 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+2.36
|
$2.7B 345.68M USD | $448K 57.28K USD | $2.5 0.32 USD | $2.6 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $4.99 5.45 USD |
+3.42
|
$315.85M 345.27M USD | $22.6K 24.7K USD | $4.87 5.32 USD | $5.08 5.55 USD | $315.85M 345.27M USD | 0 | -$2.18 -2.3 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+10.06
|
$2.48B 345.03M USD | $102.11M 14.2M USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.48B 345.03M USD | 0 | -$0.1 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.19 1.28 USD |
+0.22
|
$2.47B 343.16M USD | $3.69M 512.83K USD | $9.09 1.26 USD | $9.27 1.29 USD | $2.47B 343.16M USD | 0 | -$2.54 -0.3 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.92 6.47 USD |
+2.42
|
$313.76M 342.98M USD | $81.45K 89.04K USD | $5.8 6.34 USD | $5.95 6.5 USD | $313.76M 342.98M USD | 9.25 | $0.64 0.7 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.71 0.24 USD |
-3.39
|
$2.47B 342.83M USD | $81.59M 11.34M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.47B 342.83M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.1 0.99 USD |
+2.01
|
$2.46B 342.02M USD | $9.9M 1.38M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.46B 342.02M USD | 41.76 | $0.17 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.9 1.76 USD |
+1.64
|
$10.87B 341.5M USD | $554.77K 17.42K USD | $54.55 1.71 USD | $56.15 1.76 USD | $10.87B 341.5M USD | 0 | -$0.47 -0.01 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.25 0.2 USD |
+0.69
|
$12.11B 340.67M USD | $1.98M 55.85K USD | $7.1 0.2 USD | $7.25 0.2 USD | $12.11B 340.67M USD | 11.88 | $0.61 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.8 2.95 USD |
+2.54
|
$10.69B 339.76M USD | $187.76K 5.97K USD | $89.8 2.85 USD | $92.9 2.95 USD | $10.69B 339.76M USD | 11.22 | $8.27 0.26 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
-0.98
|
$452.91M 339.44M USD | $68.1K 51.04K USD | $0.51 0.38 USD | $0.52 0.39 USD | $452.91M 339.44M USD | 5.61 | $0.09 0.07 USD | |
| Movado MOV | $15.22 — |
-0.59
|
$338.45M — | $125.46K — | $15.12 — | $15.42 — | $338.45M — | 18.79 | $0.81 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
+3.03
|
$2.64B 338.03M USD | $1.05M 134.77K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.06 0.84 USD |
+6.69
|
$2.43B 337.87M USD | $11.09M 1.54M USD | $5.64 0.78 USD | $6.08 0.85 USD | $2.43B 337.87M USD | 0 | -$0.71 -0.09 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
-0.29
|
$2.64B 337.64M USD | $230K 29.41K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 337.64M USD | 10.20 | $0.67 0.09 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.3 0.42 USD |
+3.45
|
$2.64B 337.56M USD | $354K 45.26K USD | $3.19 0.41 USD | $3.31 0.42 USD | $2.64B 337.56M USD | 110.00 | $0.03 0.003 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
+0.73
|
$10.58B 336.19M USD | $542.39K 17.23K USD | $20.55 0.65 USD | $20.75 0.66 USD | $10.58B 336.19M USD | 31.43 | $0.66 0.02 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.19 0.25 USD |
-0.83
|
$1.57B 334.2M USD | $18K 3.83K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1.57B 334.2M USD | 59.50 | $0.02 0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.02 0.84 USD |
+0.17
|
$2.4B 334.16M USD | $8.96M 1.25M USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.4B 334.16M USD | 0 | -$0.23 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.53 1.88 USD |
-2.31
|
$2.39B 332.99M USD | $4.46M 620.66K USD | $13.4 1.86 USD | $13.85 1.93 USD | $2.39B 332.99M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.46 3.12 USD |
-1.45
|
$2.39B 332.97M USD | $912.5K 126.88K USD | $22.32 3.1 USD | $22.86 3.18 USD | $2.39B 332.97M USD | 34.55 | $0.65 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||