Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.41 0.34 USD |
-3.6
|
$6.41B 891.14M USD | $19.73M 2.74M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.41B 891.14M USD | 2.07 | $1.16 0.16 USD | |
| Glenveagh Properties PLC GVR.IR | $1.43 1.56 USD |
-2.86
|
$814.45M 890.31M USD | $1.7M 1.85M USD | $1.41 1.54 USD | $1.48 1.61 USD | $814.45M 890.31M USD | 8.40 | $0.17 0.19 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $45.73M 6.36M USD | $1.62 0.23 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.94 1.38 USD |
+7.46
|
$6.35B 882.24M USD | $8.4M 1.17M USD | $9.22 1.28 USD | $10.03 1.39 USD | $6.35B 882.24M USD | 55.22 | $0.18 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.02 2.77 USD |
+0.46
|
$4.14B 880.58M USD | $56.1K 11.93K USD | $12.86 2.73 USD | $13.12 2.79 USD | $4.14B 880.58M USD | 8.79 | $1.48 0.31 USD | |
| Fox Factory Holding FOXF | $20.06 — |
-4.25
|
$876.5M — | $926.85K — | $19.21 — | $21.44 — | $876.5M — | 125.37 | $0.16 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.92 4.99 USD |
+4.12
|
$6.3B 875.59M USD | $7.84M 1.09M USD | $34.5 4.8 USD | $36.61 5.09 USD | $6.3B 875.59M USD | 55.26 | $0.65 0.09 USD | |
| AmRest Holdings SE EAT.WA | $15.66 3.98 USD |
-1.51
|
$3.44B 875.47M USD | $131.52K 33.43K USD | $15.34 3.9 USD | $16.06 4.08 USD | $3.44B 875.47M USD | 92.11 | $0.17 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| OVS S.p.A. 0R5R.IL | $2.88 3.15 USD |
-1.74
|
$800.3M 874.84M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $800.3M 874.84M USD | 20.60 | $0.14 0.15 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.2 1.14 USD |
-5.86
|
$6.28B 873.86M USD | $4.69M 651.91K USD | $8.08 1.12 USD | $8.63 1.2 USD | $6.28B 873.86M USD | 51.25 | $0.16 0.02 USD | |
| Sally Beauty SBH | $8.48 — |
-1.28
|
$864.57M — | $2.95M — | $8.05 — | $8.84 — | $864.57M — | 5.10 | $1.66 — | |
| TriMas TRS | $20.46 — |
-3.72
|
$864.41M — | $395.77K — | $20.12 — | $21.76 — | $864.41M — | 34.67 | $0.59 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.44 0.76 USD |
-6.37
|
$6.2B 861.88M USD | $35.29M 4.91M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.2B 861.88M USD | 18.75 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.41 2.14 USD |
-6.49
|
$6.19B 860.47M USD | $14.34M 1.99M USD | $15.27 2.12 USD | $16.26 2.26 USD | $6.19B 860.47M USD | 48.15 | $0.32 0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.94 4.1 USD |
+0.47
|
$3.11B 853.99M USD | $343.24K 94.3K USD | $14.75 4.05 USD | $14.99 4.12 USD | $3.11B 853.99M USD | 16.78 | $0.89 0.24 USD | |
| Nick Scali Limited NCK.AX | $15.03 9.95 USD |
+3.94
|
$1.29B 850.83M USD | $212.89K 140.9K USD | $14.5 9.6 USD | $15.2 10.06 USD | $1.29B 850.83M USD | 15.18 | $0.99 0.66 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-3.06
|
$26.67B 847.36M USD | $2.28M 72.54K USD | $15.8 0.5 USD | $16.25 0.52 USD | $26.67B 847.36M USD | 18.01 | $0.88 0.03 USD | |
| Fnac Darty SA FNAC.PA | $25.61 27.99 USD |
+0.61
|
$774.2M 846.3M USD | $54.91K 60.02K USD | $23.6 25.8 USD | $26.65 29.13 USD | $774.2M 846.3M USD | 24.38 | $1.05 1.15 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $413.84K 13.15K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $36.7M 5.1M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $196.52M 27.33M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.95 2.5 USD |
-2.66
|
$6.08B 844.92M USD | $8.95M 1.24M USD | $17.01 2.37 USD | $18.42 2.56 USD | $6.08B 844.92M USD | 66.48 | $0.27 0.04 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.7 2.13 USD |
+0.74
|
$26.89B 844.6M USD | $7.66M 240.7K USD | $63.4 1.99 USD | $68.6 2.15 USD | $26.89B 844.6M USD | 9.86 | $6.86 0.22 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.16 6.73 USD |
-5.67
|
$771.46M 843.31M USD | $1K 1.1K USD | $5.91 6.46 USD | $6.48 7.08 USD | $771.46M 843.31M USD | 19.25 | $0.32 0.35 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+5.09
|
$1.27B 842.84M USD | $3.84M 2.54M USD | $0.54 0.35 USD | $0.56 0.37 USD | $1.27B 842.84M USD | 0 | -$0.3 -0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.59 5.37 USD |
-0.82
|
$6.06B 842.62M USD | $1.49M 207.09K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.06B 842.62M USD | 19.68 | $1.96 0.27 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $31.75 1.01 USD |
-9.67
|
$26.48B 841.33M USD | $5.22M 165.86K USD | $31.7 1.01 USD | $33.3 1.06 USD | $26.48B 841.33M USD | 8.99 | $3.53 0.11 USD | |
| Accel Entertainment ACEL | $9.81 — |
+2.51
|
$839.35M — | $995.5K — | $9.17 — | $10 — | $839.35M — | 23.92 | $0.41 — | |
| TIANNENG POWER 0819.HK | $5.82 0.74 USD |
+3.93
|
$6.55B 838.01M USD | $4.46M 570.78K USD | $5.75 0.74 USD | $5.95 0.76 USD | $6.55B 838.01M USD | 5.38 | $1.08 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Compagnie des Alpes SA CDA.PA | $14.58 15.94 USD |
0
|
$765.08M 836.34M USD | $139.06K 152.01K USD | $13.24 14.47 USD | $14.92 16.31 USD | $765.08M 836.34M USD | 8.05 | $1.81 1.98 USD | |
| OVS S.p.A. OVS.MI | $2.87 3.14 USD |
-3.43
|
$764.98M 836.22M USD | $1.27M 1.39M USD | $2.7 2.95 USD | $2.98 3.26 USD | $764.98M 836.22M USD | 15.10 | $0.19 0.21 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.56 — |
-0.78
|
$834.55M — | $568.9K — | $2.41 — | $2.6 — | $834.55M — | 0 | $0 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.02 1.12 USD |
-1.96
|
$5.96B 828.6M USD | $7.63M 1.06M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.96B 828.6M USD | 12.15 | $0.66 0.09 USD | |
| Camping World CWH | $13.22 — |
+2.16
|
$827.16M — | $2.7M — | $11.87 — | $13.83 — | $827.16M — | 0 | -$0.8 — | |
| American Woodmark AMWD | $55.73 — |
-2.91
|
$826.74M — | $228.04K — | $54.34 — | $57.72 — | $826.74M — | 8.60 | $6.48 — | |
| Vulcabras S.A. VULC3.SA | $14.91 3.02 USD |
-1.97
|
$4.05B 820.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.98M USD | 7.06 | $2.11 0.43 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.96 8.7 USD |
-4.1
|
$750.13M 819.99M USD | $229.27K 250.63K USD | $7.71 8.43 USD | $8.19 8.95 USD | $750.13M 819.99M USD | 13.49 | $0.59 0.64 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-13.29
|
$12.79T 817.12M USD | $234.88M 15.01K USD | $122 0.0077 USD | $133 0.0084 USD | $12.79T 817.12M USD | 0 | -$15 -0.0009 USD | |
| Cracker Barrel Old Country Store CBRL | $36.65 — |
-1.5
|
$815.96M — | $1.39M — | $35.15 — | $38.85 — | $815.96M — | 22.90 | $1.6 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.81 USD |
-3.83
|
$744.43M 813.77M USD | $51.89K 56.73K USD | $0.67 0.73 USD | $0.76 0.83 USD | $744.43M 813.77M USD | 0 | -$0.46 -0.5 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.45 1.87 USD |
+0.6
|
$5.85B 812.96M USD | $12.31M 1.71M USD | $13.1 1.82 USD | $13.94 1.94 USD | $5.85B 812.96M USD | 26.89 | $0.5 0.07 USD | |
| Harvia Oyj HARVIA.HE | $38.1 41.65 USD |
-4.63
|
$741.6M 810.67M USD | $57.71K 63.09K USD | $36.75 40.17 USD | $40.1 43.83 USD | $741.6M 810.67M USD | 29.53 | $1.29 1.41 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
0
|
$5.82B 808.89M USD | $3.07M 426.38K USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.55 2.62 USD |
-0.95
|
$25.74B 808.24M USD | $202.71K 6.37K USD | $81.45 2.56 USD | $84.05 2.64 USD | $25.74B 808.24M USD | 18.04 | $4.63 0.15 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.6 0.5 USD |
+0.84
|
$5.77B 802.79M USD | $35.77M 4.97M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.77B 802.79M USD | 5.45 | $0.66 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.85 0.5 USD |
-0.94
|
$25.03B 795.32M USD | $5.64M 179.19K USD | $15.85 0.5 USD | $16.45 0.52 USD | $25.03B 795.32M USD | 16.34 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
+0.51
|
$24.91B 791.44M USD | $587.47K 18.67K USD | $194.5 6.18 USD | $200 6.36 USD | $24.91B 791.44M USD | 18.58 | $10.52 0.33 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Petco Health and Wellness Company WOOF | $2.9 — |
+1.22
|
$789.14M — | $4.38M — | $2.58 — | $3.04 — | $789.14M — | 0 | -$0.37 — | |
| Oxford Industries OXM | $53.06 — |
-7.19
|
$788.74M — | $891.66K — | $51.09 — | $55.64 — | $788.74M — | 9.03 | $5.87 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.32 4.91 USD |
+3.92
|
$5.67B 788.52M USD | $1.13M 157.63K USD | $34.47 4.79 USD | $35.96 5 USD | $5.67B 788.52M USD | 0 | -$0.41 -0.05 USD | |
| Vesync Co., Ltd 2148.HK | $5.41 0.69 USD |
+0.74
|
$6.16B 788.23M USD | $233K 29.79K USD | $5.38 0.69 USD | $5.42 0.69 USD | $6.16B 788.23M USD | 8.07 | $0.67 0.09 USD | |
| EVgo EVGO | $2.57 — |
0
|
$787.25M — | $6.19M — | $2.37 — | $2.79 — | $787.25M — | 0 | -$0.41 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $3.75M 521.23K USD | $35.35 4.92 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+2.4
|
$5.6B 779.18M USD | $14.69M 2.04M USD | $3.74 0.52 USD | $3.88 0.54 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.31 5.74 USD |
-0.84
|
$3.84B 777.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 777.72M USD | 7.09 | $3.99 0.81 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
+4.16
|
$5.56B 773.6M USD | $15.46M 2.15M USD | $4.53 0.63 USD | $4.8 0.67 USD | $5.56B 773.6M USD | 68.00 | $0.07 0.009 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Sabre SABR | $2 — |
-6.98
|
$772.14M — | $24.29M — | $1.96 — | $2.27 — | $772.14M — | 0 | -$0.73 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.37 0.47 USD |
-6.13
|
$5.54B 770.64M USD | $31.37M 4.36M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.54B 770.64M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.5 1.04 USD |
+6.23
|
$5.51B 766.59M USD | $16.13M 2.24M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.51B 766.59M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.32 0.6 USD |
+0.7
|
$5.51B 766.32M USD | $5.54M 770.4K USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.51B 766.32M USD | 28.80 | $0.15 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.81 0.39 USD |
-6.35
|
$5.48B 761.8M USD | $50.47M 7.02M USD | $2.74 0.38 USD | $2.95 0.41 USD | $5.48B 761.8M USD | 0 | -$0.62 -0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Aston Martin Lagonda Global AMGDF | $0.78 — |
0
|
$761.01M — | $1K — | $0.8299 — | $0.8299 — | $761.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.75 — |
-3.55
|
$760.57M — | $270.05K — | $0.7099 — | $0.8199 — | $760.57M — | 0 | -$0.5 — | |
| Gentherm Incorporated THRM | $24.67 — |
-2.22
|
$759.76M — | $746.92K — | $23.63 — | $25.85 — | $759.76M — | 11.97 | $2.06 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.49 1.18 USD |
+3.79
|
$5.46B 758.72M USD | $22.25M 3.09M USD | $8.23 1.14 USD | $8.66 1.2 USD | $5.46B 758.72M USD | 0 | -$0.03 -0.004 USD | |
| Kohl's KSS | $6.81 — |
-5.02
|
$758.12M — | $13.92M — | $6.47 — | $7.34 — | $758.12M — | 6.94 | $0.98 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$62.4B 754.99M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $62.4B 754.99M USD | 24.94 | $5.28 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $78.32M 10.89M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.38 1.58 USD |
+1.52
|
$5.43B 754.39M USD | $2.01M 279.98K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.43B 754.39M USD | 15.17 | $0.75 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-0.93
|
$5.42B 754.31M USD | $16.82M 2.34M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.42B 754.31M USD | 10.84 | $0.59 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.89 0.4 USD |
+0.7
|
$5.42B 753.21M USD | $13.91M 1.93M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 753.21M USD | 0 | -$0.15 -0.02 USD | |
| XPEL XPEL | $26.26 — |
-3.63
|
$752.14M — | $525.13K — | $24.6 — | $28.29 — | $752.14M — | 15.91 | $1.65 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $19.41M 2.7M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.41 7.72 USD |
-3.61
|
$1.01B 747.81M USD | $279.97K 207.75K USD | $10.1 7.49 USD | $10.75 7.98 USD | $1.01B 747.81M USD | 14.06 | $0.74 0.55 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
+3.71
|
$5.38B 747.5M USD | $14M 1.95M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.38B 747.5M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.8 3.17 USD |
-5.47
|
$5.36B 745.04M USD | $3.08M 428.59K USD | $22.46 3.12 USD | $24.24 3.37 USD | $5.36B 745.04M USD | 91.20 | $0.25 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.26 1.84 USD |
+1.77
|
$5.36B 744.7M USD | $1.55M 214.82K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.36B 744.7M USD | 18.94 | $0.7 0.1 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| Olaplex OLPX | $1.07 — |
-3.6
|
$741.19M — | $3.34M — | $1.02 — | $1.12 — | $741.19M — | 35.66 | $0.03 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| JOST Werke SE JST.DE | $45.35 49.57 USD |
-0.66
|
$675.72M 738.65M USD | $20.21K 22.09K USD | $41.1 44.93 USD | $47.1 51.49 USD | $675.72M 738.65M USD | 12.84 | $3.53 3.86 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Uxin UXIN | $3.41 — |
-13.07
|
$736.75M — | $57.16K — | $3.36 — | $3.86 — | $736.75M — | 0 | -$33.46 — | |
| DL HOLDINGS GP 1709.HK | $3.86 0.49 USD |
-6.99
|
$5.73B 732.08M USD | $1.19M 152.46K USD | $3.82 0.49 USD | $4.15 0.53 USD | $5.73B 732.08M USD | 55.14 | $0.07 0.008 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.87 0.54 USD |
-2.52
|
$5.26B 731.71M USD | $3.46M 481.39K USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.26B 731.71M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||