Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-0.56
|
$7.28B 1.01B USD | $5.03M 698.8K USD | $7.13 0.99 USD | $7.19 1 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64 8.9 USD |
-1.49
|
$7.28B 1.01B USD | $1.65M 229.46K USD | $63.8 8.87 USD | $65.97 9.17 USD | $7.28B 1.01B USD | 37.64 | $1.7 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.27M 315.05K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.05 — |
-1.52
|
$1.01B — | $147 — | $3.27 — | $3.27 — | $1.01B — | 0 | -$0.24 — | |
| Sally Beauty SBH | $10 — |
+0.6
|
$1.01B — | $2.03M — | $9.82 — | $10.04 — | $1.01B — | 5.68 | $1.76 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $8.13M 1.13M USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.62 2.45 USD |
-1.01
|
$7.19B 1B USD | $7.49M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Olaplex OLPX | $1.5 — |
-1.32
|
$998.88M — | $743.04K — | $1.48 — | $1.55 — | $998.88M — | 75.00 | $0.02 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.3M 41.27K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
+0.84
|
$7.16B 994.95M USD | $5.15M 716.11K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
-0.31
|
$909.29M 993.97M USD | $12.53K 13.7K USD | $48.4 52.91 USD | $49.4 54 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.4M 1.59M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
+2.9
|
$906.73M 991.18M USD | $520.11K 568.55K USD | $3.57 3.9 USD | $3.7 4.04 USD | $906.73M 991.18M USD | 17.59 | $0.21 0.23 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $335.92K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.72 0.93 USD |
+2.28
|
$7.12B 990.42M USD | $61.64M 8.57M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.12B 990.42M USD | 224.00 | $0.03 0.004 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.11B 988.63M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.11B 988.63M USD | 25.93 | $0.45 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.7 0.63 USD |
-1.01
|
$31.11B 988.5M USD | $3.17M 100.6K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.11B 988.5M USD | 15.27 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.07B 982.37M USD | $55.18M 7.67M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.07B 982.37M USD | 29.85 | $0.54 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.63M 7.18M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.4 0.61 USD |
-0.9
|
$7.06B 981.18M USD | $186.56M 25.94M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.06B 981.18M USD | 0 | -$0.06 -0.008 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
-1.83
|
$4.84B 980.09M USD | $874K 177.15K USD | $5.36 1.09 USD | $5.45 1.1 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.66B 979.44M USD | $284.9K 36.43K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.22
|
$7.01B 974.92M USD | $13.83M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $11.01M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.87 2.07 USD |
+0.68
|
$7B 973.98M USD | $1.11M 154.41K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.98M USD | 31.63 | $0.47 0.07 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.49
|
$30.65B 973.78M USD | $310.07K 9.85K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
-0.86
|
$7B 973.6M USD | $4.54M 631.35K USD | $26.31 3.66 USD | $27.06 3.76 USD | $7B 973.6M USD | 94.28 | $0.28 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.62
|
$7B 973.4M USD | $20.31M 2.82M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.4M USD | 10.38 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
0
|
$7.58B 969.83M USD | $209.8K 26.83K USD | $4.18 0.53 USD | $4.26 0.54 USD | $7.58B 969.83M USD | 12.50 | $0.34 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.96B 967.24M USD | $3.32M 461.45K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.96B 967.24M USD | 37.76 | $0.96 0.13 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
+1.43
|
$882.69M 964.9M USD | $114.17K 124.8K USD | $6.32 6.91 USD | $6.45 7.05 USD | $882.69M 964.9M USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
+0.29
|
$6.93B 963.84M USD | $7.98M 1.11M USD | $17.16 2.39 USD | $17.45 2.43 USD | $6.93B 963.84M USD | 55.70 | $0.31 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.5 2.29 USD |
+0.92
|
$6.93B 963.56M USD | $41.72M 5.8M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 963.56M USD | 0 | -$0.07 -0.009 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
+1.11
|
$881M 963.05M USD | $537.46K 587.52K USD | $6.32 6.9 USD | $6.45 7.05 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $36.1M 5.02M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $4.26M 592.06K USD | $36 5.01 USD | $37.48 5.21 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| BJ's Restaurants BJRI | $43.32 — |
-2.55
|
$957.95M — | $383.02K — | $42.01 — | $44.47 — | $957.95M — | 45.11 | $0.96 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $8.73M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
+0.19
|
$875.6M 957.15M USD | $303.68K 331.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| JM AB (publ) JM.ST | $151.3 14.77 USD |
+1.48
|
$9.81B 957.13M USD | $92.66K 9.04K USD | $147.9 14.44 USD | $152.6 14.9 USD | $9.81B 957.13M USD | 28.65 | $5.28 0.52 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.2 0.67 USD |
-0.47
|
$30.01B 953.45M USD | $1.25M 39.64K USD | $21.1 0.67 USD | $21.35 0.68 USD | $30.01B 953.45M USD | 13.41 | $1.58 0.05 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
+0.51
|
$1.27B 951.4M USD | $73.7K 55.23K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| FIGS FIGS | $5.84 — |
+0.34
|
$949.3M — | $1.56M — | $5.78 — | $5.98 — | $949.3M — | 584.00 | $0.01 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.83B 949.04M USD | $23.91M 3.32M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.83B 949.04M USD | 41.22 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $79.37M 11.04M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
+1.84
|
$831.77M 946.38M USD | $29.24K 33.27K USD | $140.8 160.2 USD | $144.4 164.3 USD | $831.77M 946.38M USD | 16.00 | $8.97 10.21 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
0
|
$6.8B 945.85M USD | $15.76M 2.19M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.66 7.91 USD |
+5.63
|
$3.54B 944.96M USD | $7.73M 2.06M USD | $27.52 7.34 USD | $30.1 8.03 USD | $3.54B 944.96M USD | 0 | $0 0 USD | |
| Gentherm Incorporated THRM | $30.59 — |
+1.12
|
$944M — | $160.06K — | $29.9 — | $30.69 — | $944M — | 19.23 | $1.59 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.28M 3.1M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $11.18M 1.55M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $56.4M 57.25K USD | $158 0.16 USD | $161.57 0.16 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.79 1.22 USD |
+0.46
|
$6.76B 939.86M USD | $10.26M 1.43M USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.76B 939.86M USD | 30.31 | $0.29 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $166.41 2.01 USD |
+1.15
|
$77.5B 937.59M USD | $1.75M 21.2K USD | $163.71 1.98 USD | $169.44 2.05 USD | $77.5B 937.59M USD | 30.47 | $5.46 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $40.07M 5.57M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.05 0.9 USD |
+1.59
|
$7.24B 925.57M USD | $252.5K 32.29K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.24B 925.57M USD | 13.82 | $0.51 0.07 USD | |
| Biglari BH | $301.34 — |
+1.98
|
$925.45M — | $23.63K — | $289.27 — | $301.82 — | $925.45M — | 0 | -$43.88 — | |
| Kura Sushi USA KRUS | $76.48 — |
-11.87
|
$924.3M — | $1.53M — | $72.48 — | $92.99 — | $924.3M — | 0 | -$0.92 — | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
-1.55
|
$6.63B 921.68M USD | $10.26M 1.43M USD | $17.13 2.38 USD | $17.51 2.43 USD | $6.63B 921.68M USD | 142.91 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-3.4
|
$6.63B 921.37M USD | $13.42M 1.87M USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.63B 921.37M USD | 31.39 | $0.94 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $3.33M 463.68K USD | $31 4.31 USD | $31.5 4.38 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.4 2.42 USD |
+3.76
|
$6.62B 919.86M USD | $64.12M 8.92M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.62B 919.86M USD | 37.02 | $0.47 0.07 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
-0.14
|
$4.32B 919.4M USD | $14.5K 3.08K USD | $6.94 1.48 USD | $7 1.49 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
0
|
$919.31M — | $296.37K — | $2.81 — | $2.9 — | $919.31M — | 0 | -$0.14 — | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
0
|
$7.18B 918.65M USD | $4.87M 622.18K USD | $6.35 0.81 USD | $6.44 0.82 USD | $7.18B 918.65M USD | 5.74 | $1.11 0.14 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $21.51M 2.99M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.98M 553.27K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
0
|
$1.22B 913.94M USD | $708.3K 530.84K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+1.38
|
$6.57B 913.55M USD | $14.12M 1.96M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $32.85M 4.57M USD | $14 1.95 USD | $14.5 2.02 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.56B 912.19M USD | $5.15M 716.29K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.56B 912.19M USD | 71.94 | $0.17 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
-0.45
|
$4.28B 910.34M USD | $5.4K 1.15K USD | $13.4 2.85 USD | $13.5 2.87 USD | $4.28B 910.34M USD | 9.11 | $1.47 0.31 USD | |
| Winnebago Industries WGO | $32.47 — |
+2.82
|
$910.15M — | $1.06M — | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.56 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $2.69M 374.6K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.33 2.27 USD |
-1.92
|
$6.49B 902.89M USD | $11.43M 1.59M USD | $16.27 2.26 USD | $16.7 2.32 USD | $6.49B 902.89M USD | 56.31 | $0.29 0.04 USD | |
| EPL Limited EPL.NS | $232.31 2.81 USD |
+0.13
|
$74.29B 898.79M USD | $496.85K 6.01K USD | $228.16 2.76 USD | $234.55 2.84 USD | $74.29B 898.79M USD | 20.68 | $11.23 0.14 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.61 2.03 USD |
-3.94
|
$6.45B 896.43M USD | $71.75M 9.98M USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.45B 896.43M USD | 0 | -$0.23 -0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.4M 894.62M USD | $141.27K 154.43K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-1.08
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.9 2.21 USD |
+3.58
|
$6.4B 889.64M USD | $14.32M 1.99M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.4B 889.64M USD | 28.39 | $0.56 0.08 USD | |
| Studio City MSC | $4.61 — |
+5.69
|
$887.46M — | $7.76K — | $4.39 — | $4.68 — | $887.46M — | 0 | -$0.5 — | |
| SAF-Holland SE SFQ.DE | $17.8 19.46 USD |
+1.48
|
$808.02M 883.27M USD | $53.32K 58.28K USD | $17.42 19.04 USD | $17.96 19.63 USD | $808.02M 883.27M USD | 12.62 | $1.41 1.54 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
0
|
$6.35B 882.49M USD | $10.79M 1.5M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.9
|
$6.35B 882.27M USD | $13.7M 1.9M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.35B 882.27M USD | 0 | -$0.31 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $24.28M 3.38M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $2.15M 298.26K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $109.56M 15.23M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-0.4
|
$802.57M 877.32M USD | $5.44K 5.94K USD | $3.7 4.04 USD | $3.76 4.1 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.3
|
$27.59B 876.76M USD | $1.94M 61.76K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
+0.26
|
$3.43B 870.98M USD | $52.6K 13.37K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.43B 870.98M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.44M 617.54K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-3.01
|
$6.2B 861.53M USD | $123.53M 17.18M USD | $4.81 0.67 USD | $4.99 0.69 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $15.29M 2.13M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.11B 849.41M USD | $21.56M 3M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.11B 849.41M USD | 44.82 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.36 1.69 USD |
-0.83
|
$4.17B 845.86M USD | $375.3K 76.07K USD | $8.36 1.69 USD | $8.63 1.75 USD | $4.17B 845.86M USD | 12.86 | $0.65 0.13 USD | |
| SiteMinder Limited SDR.AX | $4.54 3 USD |
-0.66
|
$1.28B 844.05M USD | $466.16K 308.53K USD | $4.5 2.98 USD | $4.6 3.04 USD | $1.28B 844.05M USD | 0 | -$0.09 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||