Página 2 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $16.37 — |
0
|
$48.97B — | $200 — | $16.55 — | $16.65 — | $48.97B — | 8.84 | $1.85 — | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
-0.08
|
$381.38B 48.76B USD | $11.33M 1.45M USD | $129.7 16.58 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 9.11 | $14.42 1.84 USD | |
| Alimentation Couche-Tard ANCTF | $49.98 — |
-0.04
|
$47.55B — | $1.87K — | $49.79 — | $50.02 — | $47.55B — | 18.37 | $2.72 — | |
| Coupang CPNG | $26 — |
+1.44
|
$47.21B — | $13.75M — | $25.02 — | $26.24 — | $47.21B — | 185.71 | $0.14 — | |
| Ross Stores ROST | $142.28 — |
-0.76
|
$46.79B — | $1.73M — | $141.77 — | $143.92 — | $46.79B — | 22.51 | $6.32 — | |
| General Motors Company GM | $47.5 — |
+0.32
|
$45.67B — | $6.39M — | $47.25 — | $47.97 — | $45.67B — | 6.63 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+1.75
|
$44.28B — | $14.02K — | $34.7 — | $35.3 — | $44.28B — | 27.92 | $1.25 — | |
| Honda Motor HMC | $30.47 — |
+0.79
|
$44.15B — | $394.33K — | $30.36 — | $30.62 — | $44.15B — | 6.66 | $4.57 — | |
| Honda Motor Co., Ltd. 7267.T | $1,482.5 10.01 USD |
+2.74
|
$6.44T 43.5B USD | $19.31M 130.34K USD | $1,463.5 9.88 USD | $1,485.5 10.03 USD | $6.44T 43.5B USD | 6.77 | $218.76 1.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,982.1 36.08 USD |
-1.68
|
$3.58T 43.28B USD | $2.31M 27.93K USD | $2,955 35.75 USD | $3,057.1 36.99 USD | $3.58T 43.28B USD | 25.90 | $115.12 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.28 — |
0
|
$42.92B — | $7.81K — | $10.3 — | $10.48 — | $42.92B — | 9.98 | $1.03 — | |
| adidas AG ADDYY | $117.77 — |
+0.38
|
$42.12B — | $8.34K — | $117.45 — | $118.65 — | $42.12B — | 36.46 | $3.23 — | |
| Ford Motor Company F | $10.43 — |
+1.46
|
$41.48B — | $71.83M — | $10.36 — | $10.49 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.99B — | $100 — | $10.2 — | $10.2 — | $40.99B — | 6.20 | $1.52 — | |
| Yum! Brands YUM | $147.13 — |
-0.57
|
$40.98B — | $1.07M — | $146.49 — | $148.97 — | $40.98B — | 29.30 | $5.02 — | |
| adidas AG 0OLD.IL | $209.05 228.52 USD |
+0.1
|
$37.36B 40.84B USD | $673.47K 736.2K USD | $209 228.47 USD | $212.2 231.96 USD | $37.36B 40.84B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
+0.05
|
$37.32B 40.79B USD | $481.32K 526.15K USD | $209 228.47 USD | $212.3 232.07 USD | $37.32B 40.79B USD | 36.60 | $5.71 6.24 USD | |
| Trip.com TCOM | $61.45 — |
-0.84
|
$40.24B — | $1.68M — | $60.8 — | $62.12 — | $40.24B — | 18.02 | $3.41 — | |
| Ford Motor Company FMC1.DE | $9.26 10.12 USD |
+1.01
|
$36.79B 40.21B USD | $12.95K 14.16K USD | $9.15 10 USD | $9.28 10.14 USD | $36.79B 40.21B USD | 8.41 | $1.1 1.2 USD | |
| Trip.com Group Limited 9961.HK | $478.6 61.2 USD |
-1.48
|
$312.81B 40B USD | $1.81M 231.47K USD | $475.2 60.76 USD | $484.8 61.99 USD | $312.81B 40B USD | 17.97 | $26.62 3.4 USD | |
| DENSO DNZOF | $14.14 — |
0
|
$39.84B — | $200 — | $12.7 — | $12.7 — | $39.84B — | 14.00 | $1.01 — | |
| Titan Company Limited TITAN.NS | $3,510.3 42.47 USD |
+4.18
|
$3.11T 37.67B USD | $2.86M 34.65K USD | $3,354.2 40.58 USD | $3,530 42.71 USD | $3.11T 37.67B USD | 96.46 | $36.39 0.44 USD | |
| D.R. Horton DHI | $122.03 — |
-1.46
|
$37.49B — | $3.4M — | $121.71 — | $124.26 — | $37.49B — | 9.25 | $13.19 — | |
| DENSO Corporation DNZOY | $13.16 — |
+0.77
|
$37.46B — | $5.07K — | $13.1 — | $13.26 — | $37.46B — | 13.02 | $1.01 — | |
| Oriental Land Co., Ltd. OLCLY | $22.56 — |
-2.08
|
$37.25B — | $4.83K — | $22.56 — | $22.68 — | $37.25B — | 42.56 | $0.53 — | |
| DENSO Corporation 6902.T | $1,931.5 13.04 USD |
+2.74
|
$5.44T 36.73B USD | $7.06M 47.67K USD | $1,909 12.89 USD | $1,933.5 13.05 USD | $5.44T 36.73B USD | 13.32 | $144.95 0.98 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47 6.54 USD |
+1.03
|
$263.27B 36.61B USD | $31.74M 4.41M USD | $46.53 6.47 USD | $47.18 6.56 USD | $263.27B 36.61B USD | 7.70 | $6.1 0.85 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,285 22.17 USD |
-1.79
|
$5.38T 36.34B USD | $6.32M 42.67K USD | $3,267 22.05 USD | $3,361 22.69 USD | $5.38T 36.34B USD | 43.44 | $75.61 0.51 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.03 74.37 USD |
+1.24
|
$32.03B 35.01B USD | $25.26K 27.61K USD | $66.24 72.41 USD | $68.2 74.55 USD | $32.03B 35.01B USD | 33.84 | $2.01 2.2 USD | |
| Haier Smart Home HRSHF | $3.13 — |
0
|
$34.82B — | $5K — | $2.93 — | $2.93 — | $34.82B — | 10.80 | $0.29 — | |
| lululemon athletica LULU | $279.77 — |
-0.94
|
$33.62B — | $1.68M — | $279.58 — | $284 — | $33.62B — | 19.10 | $14.64 — | |
| ANTA Sports Products Limited 2020.HK | $94.05 12.03 USD |
+0.48
|
$262.21B 33.53B USD | $6.01M 768.42K USD | $93.25 11.92 USD | $95.7 12.24 USD | $262.21B 33.53B USD | 16.29 | $5.77 0.74 USD | |
| Amadeus IT Group, S.A. AMADY | $76.32 — |
+1.29
|
$33.06B — | $4.8K — | $76.23 — | $76.68 — | $33.06B — | 24.15 | $3.16 — | |
| Exor N.V. 0RKY.IL | $85.38 93.33 USD |
+0.71
|
$30.12B 32.92B USD | $11.95K 13.06K USD | $85.35 93.3 USD | $85.95 93.95 USD | $30.12B 32.92B USD | 5.37 | $15.88 17.36 USD | |
| Pop Mart International Group Limited 9992.HK | $191.1 24.43 USD |
+6.76
|
$253.81B 32.45B USD | $12.92M 1.65M USD | $179.4 22.94 USD | $192 24.55 USD | $253.81B 32.45B USD | 75.83 | $2.52 0.32 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.88 74.2 USD |
+1.1
|
$29.34B 32.07B USD | $760.4K 831.22K USD | $66.1 72.26 USD | $68.26 74.62 USD | $29.34B 32.07B USD | 24.32 | $2.79 3.05 USD | |
| eBay EBAY | $69.51 — |
-1.49
|
$32.03B — | $3.4M — | $69.27 — | $70.62 — | $32.03B — | 16.70 | $4.16 — | |
| Restaurant Brands International Inc. QSR.TO | $93.57 69.43 USD |
-0.44
|
$42.54B 31.57B USD | $583.81K 433.22K USD | $93.03 69.03 USD | $94.91 70.43 USD | $42.54B 31.57B USD | 21.31 | $4.39 3.26 USD | |
| Tata Motors Limited TATAMOTORS.BO | $708.5 8.57 USD |
+3.9
|
$2.61T 31.56B USD | $2.41M 29.21K USD | $662.6 8.02 USD | $710.85 8.6 USD | $2.61T 31.56B USD | 8.17 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.5 8.57 USD |
+3.76
|
$2.61T 31.56B USD | $40.18M 486.07K USD | $666 8.06 USD | $711 8.6 USD | $2.61T 31.56B USD | 8.18 | $86.6 1.05 USD | |
| Carvana CVNA | $268.12 — |
-6.1
|
$31.36B — | $7.25M — | $267.61 — | $284.23 — | $31.36B — | 169.69 | $1.58 — | |
| Restaurant Brands QSR | $67.13 — |
-0.59
|
$30.64B — | $3.23M — | $67.08 — | $68.17 — | $30.64B — | 21.11 | $3.18 — | |
| Haier Smart Home HSHCY | $11.7 — |
+0.43
|
$30.6B — | $2.81K — | $11.35 — | $11.7 — | $30.6B — | 10.17 | $1.15 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.78 1.95 USD |
+4.08
|
$27.97B 30.57B USD | $357.42K 390.71K USD | $1.77 1.93 USD | $1.82 1.99 USD | $27.97B 30.57B USD | 6.84 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.39 3.53 USD |
-0.08
|
$219.56B 30.53B USD | $33.98M 4.72M USD | $25.17 3.5 USD | $25.53 3.55 USD | $219.56B 30.53B USD | 12.14 | $2.09 0.29 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
+4.91
|
$27.8B 30.38B USD | $4M 4.37M USD | $8.67 9.48 USD | $8.95 9.78 USD | $27.8B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $0 1.97 USD |
0
|
$27.55B 30.12B USD | $38K 41.54K USD | $1.74 1.9 USD | $1.8 1.97 USD | $27.55B 30.12B USD | 6.92 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
-0.22
|
$235.44B 30.1B USD | $15.28M 1.95M USD | $22.65 2.9 USD | $23 2.94 USD | $235.44B 30.1B USD | 10.22 | $2.23 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.36 17.85 USD |
-0.25
|
$211.81B 29.45B USD | $10.18M 1.41M USD | $127.53 17.73 USD | $129.26 17.97 USD | $211.81B 29.45B USD | 30.20 | $4.25 0.59 USD | |
| Bridgestone Corporation BRDCY | $20.87 — |
+0.43
|
$28.53B — | $2.48K — | $20.79 — | $21 — | $28.53B — | 14.39 | $1.45 — | |
| Lennar LEN | $108.64 — |
-0.85
|
$28.51B — | $1.92M — | $108.4 — | $110.49 — | $28.51B — | 7.92 | $13.7 — | |
| Lennar Corporation LEN-B | $103.31 — |
-0.66
|
$28.35B — | $70.23K — | $103.25 — | $104.36 — | $28.35B — | 7.54 | $13.7 — | |
| Stellantis STLA | $9.83 — |
-0.51
|
$28.32B — | $17.01M — | $9.74 — | $9.97 — | $28.32B — | 4.72 | $2.08 — | |
| Las Vegas Sands LVS | $39.79 — |
+0.08
|
$28.12B — | $5.36M — | $39.62 — | $40.11 — | $28.12B — | 22.22 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,068 40.96 USD |
+1.08
|
$4.11T 27.76B USD | $1.89M 12.74K USD | $6,046 40.81 USD | $6,109 41.24 USD | $4.11T 27.76B USD | 14.58 | $416.05 2.81 USD | |
| Stellantis N.V. 8TI.F | $8.81 9.63 USD |
-1.03
|
$25.38B 27.74B USD | $1.75K 1.91K USD | $8.68 9.49 USD | $8.86 9.69 USD | $25.38B 27.74B USD | 4.78 | $1.84 2.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.71 44.15 USD |
-1.9
|
$41.73B 27.62B USD | $1.22M 809.18K USD | $66.62 44.09 USD | $67.9 44.94 USD | $41.73B 27.62B USD | 32.86 | $2.03 1.34 USD | |
| Rollins ROL | $56.72 — |
+0.05
|
$27.49B — | $1.32M — | $56.36 — | $56.86 — | $27.49B — | 57.29 | $0.99 — | |
| Carnival Corporation & CCL | $20.19 — |
-0.3
|
$27.35B — | $15.29M — | $19.92 — | $20.37 — | $27.35B — | 13.02 | $1.55 — | |
| Tractor Supply Company TSCO | $51.3 — |
-0.23
|
$27.27B — | $3.56M — | $50.54 — | $51.65 — | $27.27B — | 25.52 | $2.01 — | |
| Li Auto Inc. 2015.HK | $103.8 13.27 USD |
-1.98
|
$210.36B 26.9B USD | $13.34M 1.71M USD | $102 13.04 USD | $106.2 13.58 USD | $210.36B 26.9B USD | 25.69 | $4.04 0.52 USD | |
| Li Auto LI | $26.63 — |
-2.2
|
$26.72B — | $3.16M — | $26.48 — | $27.09 — | $26.72B — | 25.60 | $1.04 — | |
| SAIC MOTOR 600104.SS | $16.55 2.3 USD |
+0.06
|
$191.57B 26.64B USD | $31.44M 4.37M USD | $16.27 2.26 USD | $16.61 2.31 USD | $191.57B 26.64B USD | 97.35 | $0.17 0.02 USD | |
| Carnival Corporation & plc CVC1.F | $17.81 19.47 USD |
-2.45
|
$24.07B 26.32B USD | $6.5K 7.11K USD | $17.81 19.47 USD | $18.13 19.82 USD | $24.07B 26.32B USD | 13.00 | $1.37 1.5 USD | |
| LY Corporation YAHOY | $7.35 — |
+1.24
|
$26.18B — | $8.5K — | $7.35 — | $7.62 — | $26.18B — | 25.34 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.28 — |
+0.77
|
$26.07B — | $663 — | $30.28 — | $30.5 — | $26.07B — | 131.65 | $0.23 — | |
| LY Corporation 4689.T | $538.8 3.64 USD |
+1.66
|
$3.84T 25.91B USD | $20.86M 140.81K USD | $529.7 3.58 USD | $539.6 3.64 USD | $3.84T 25.91B USD | 25.76 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
+0.69
|
$3.77T 25.45B USD | $2.89M 19.52K USD | $4,364 29.46 USD | $4,438 29.96 USD | $3.77T 25.45B USD | 130.75 | $33.65 0.23 USD | |
| Kering SA 0IIH.IL | $177.71 194.26 USD |
+1.57
|
$23.26B 25.43B USD | $85.95K 93.96K USD | $177.02 193.51 USD | $180.1 196.87 USD | $23.26B 25.43B USD | 6.39 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.06 — |
+1.98
|
$25.24B — | $21.25K — | $19.95 — | $20.06 — | $25.24B — | 19.10 | $1.05 — | |
| Kering SA KER.PA | $177.92 194.49 USD |
+1.4
|
$22.72B 24.84B USD | $210.25K 229.83K USD | $177 193.48 USD | $180.2 196.98 USD | $22.72B 24.84B USD | 19.23 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-1.31
|
$188.59B 24.11B USD | $18.65M 2.38M USD | $12 1.53 USD | $12.32 1.58 USD | $188.59B 24.11B USD | 7.61 | $1.59 0.2 USD | |
| Suzuki Motor SZKMF | $12.44 — |
0
|
$24B — | $100 — | $11.6 — | $11.6 — | $24B — | 9.01 | $1.38 — | |
| Carnival Corporation & CUK | $18.41 — |
-0.27
|
$23.88B — | $968.2K — | $18.17 — | $18.52 — | $23.88B — | 11.87 | $1.55 — | |
| Suzuki Motor Corporation SZKMY | $49.25 — |
-0.3
|
$23.86B — | $6.17K — | $48.5 — | $49.55 — | $23.86B — | 8.95 | $5.5 — | |
| Geely Automobile Holdings Limited GELYY | $47.18 — |
+4.84
|
$23.77B — | $403 — | $47.17 — | $47.25 — | $23.77B — | 10.53 | $4.48 — | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
-0.47
|
$170.66B 23.73B USD | $14.38M 2M USD | $23.2 3.23 USD | $23.54 3.27 USD | $170.66B 23.73B USD | 15.62 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $18.36 2.35 USD |
+4.79
|
$185.03B 23.66B USD | $131.13M 16.77M USD | $17.58 2.25 USD | $18.4 2.35 USD | $185.03B 23.66B USD | 10.49 | $1.75 0.22 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.14K — | $61.05 — | $61.79 — | $23.46B — | 27.92 | $1.3 — | |
| Geely Automobile GELYF | $2.31 — |
+2.67
|
$23.44B — | $750 — | $2.31 — | $2.35 — | $23.44B — | 10.50 | $0.22 — | |
| International Paper Company IP | $44.27 — |
-1.45
|
$23.37B — | $4.48M — | $43.5 — | $44.49 — | $23.37B — | 37.83 | $1.17 — | |
| Suzuki Motor Corporation 7269.T | $1,794 12.11 USD |
+0.87
|
$3.46T 23.36B USD | $7.22M 48.76K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $3.46T 23.36B USD | 9.07 | $197.59 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.82 — |
-1.4
|
$23.34B — | $6.85K — | $2.8 — | $2.83 — | $23.34B — | 20.14 | $0.14 — | |
| Darden Restaurants DRI | $198.41 — |
-0.3
|
$23.22B — | $1.32M — | $196.74 — | $200.25 — | $23.22B — | 22.36 | $8.87 — | |
| Geely Automobile Holdings Limited GRU.F | $2.08 2.27 USD |
+3.43
|
$20.95B 22.9B USD | $49.13K 53.71K USD | $2.06 2.26 USD | $2.1 2.29 USD | $20.95B 22.9B USD | 10.39 | $0.2 0.22 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Trent Limited TRENT.NS | $5,113 61.86 USD |
-2.17
|
$1.82T 21.99B USD | $778.11K 9.41K USD | $5,063.5 61.26 USD | $5,207.5 63 USD | $1.82T 21.99B USD | 117.72 | $43.43 0.53 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.9 13.56 USD |
+1.5
|
$222.86B 21.75B USD | $1.67M 162.58K USD | $136.85 13.36 USD | $139.15 13.58 USD | $222.86B 21.75B USD | 20.42 | $6.8 0.66 USD | |
| Amcor plc AMC.AX | $14.3 9.46 USD |
+0.14
|
$32.77B 21.69B USD | $1.25M 827.55K USD | $14.28 9.45 USD | $14.38 9.52 USD | $32.77B 21.69B USD | 16.62 | $0.86 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.55 13.52 USD |
+1.43
|
$221.23B 21.59B USD | $164.96K 16.1K USD | $137.55 13.43 USD | $139.1 13.58 USD | $221.23B 21.59B USD | 35.80 | $3.87 0.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,800 32.4 USD |
+3.96
|
$3.11T 20.98B USD | $6.25M 42.16K USD | $4,516 30.48 USD | $4,842 32.68 USD | $3.11T 20.98B USD | 18.53 | $259.01 1.75 USD | |
| BANDAI NAMCO NCBDY | $16.05 — |
+0.75
|
$20.96B — | $485 — | $15.93 — | $16.5 — | $20.96B — | 17.83 | $0.9 — | |
| NVR NVR | $7,150.19 — |
-1.07
|
$20.91B — | $13.16K — | $7,147.95 — | $7,299.59 — | $20.91B — | 14.73 | $485.34 — | |
| Amcor AMCR | $9.12 — |
-0.55
|
$20.9B — | $10.12M — | $9.11 — | $9.18 — | $20.9B — | 16.28 | $0.56 — | |
| PulteGroup PHM | $102.47 — |
-0.86
|
$20.54B — | $1.16M — | $102.04 — | $103.67 — | $20.54B — | 7.23 | $14.16 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.9 6.89 USD |
-1.19
|
$156.41B 20B USD | $1.72M 219.67K USD | $53.55 6.85 USD | $55 7.03 USD | $156.41B 20B USD | 16.23 | $3.32 0.42 USD | |
| Expedia EXPE | $156.66 — |
-7.3
|
$19.98B — | $6.38M — | $148.55 — | $158.61 — | $19.98B — | 17.52 | $8.94 — | |
| Williams-Sonoma WSM | $160.31 — |
-0.36
|
$19.8B — | $989.1K — | $159.04 — | $161.99 — | $19.8B — | 18.21 | $8.8 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.12 7.8 USD |
-0.57
|
$142.12B 19.76B USD | $7.67M 1.07M USD | $56.01 7.79 USD | $56.8 7.9 USD | $142.12B 19.76B USD | 17.98 | $3.12 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||