Página 17 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ActBlue Co., Ltd. 300816.SZ | $29.82 4.15 USD |
-1.94
|
$2.39B 331.7M USD | $1.89M 262.21K USD | $29.63 4.12 USD | $30.47 4.24 USD | $2.39B 331.7M USD | 43.21 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.83 1.92 USD |
-2.12
|
$2.37B 329.04M USD | $3.23M 448.46K USD | $13.81 1.92 USD | $14.18 1.97 USD | $2.37B 329.04M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.55 4.11 USD |
-2.86
|
$2.36B 328.7M USD | $1.82M 253.27K USD | $29.49 4.1 USD | $30.42 4.23 USD | $2.36B 328.7M USD | 173.82 | $0.17 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.97 3.68 USD |
-0.33
|
$531.19M 327.79M USD | $28.78K 17.76K USD | $5.97 3.68 USD | $6.02 3.71 USD | $531.19M 327.79M USD | 15.71 | $0.38 0.23 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.65 1.2 USD |
-0.8
|
$2.36B 327.57M USD | $4.45M 619.25K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.36B 327.57M USD | 0 | -$1.8 -0.2 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.94 1.94 USD |
+1.01
|
$2.36B 327.57M USD | $8.93M 1.24M USD | $13.85 1.93 USD | $14.8 2.06 USD | $2.36B 327.57M USD | 55.75 | $0.25 0.03 USD | |
| SOHO HOLLY 600128.SS | $9.52 1.32 USD |
-3.45
|
$2.35B 326.65M USD | $12.13M 1.69M USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.35B 326.65M USD | 68.00 | $0.14 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.16 1.27 USD |
-1.08
|
$2.34B 324.85M USD | $4.42M 615.14K USD | $9.13 1.27 USD | $9.32 1.3 USD | $2.34B 324.85M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $10.78 1.5 USD |
+10
|
$2.33B 324.28M USD | $11.24M 1.56M USD | $9.7 1.35 USD | $10.78 1.5 USD | $2.33B 324.28M USD | 38.50 | $0.28 0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $11.48 1.6 USD |
+9.96
|
$2.32B 322.72M USD | $33.17M 4.61M USD | $11.01 1.53 USD | $11.48 1.6 USD | $2.32B 322.72M USD | 88.30 | $0.13 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146.5 4.66 USD |
+1.03
|
$10.13B 321.89M USD | $130.13K 4.13K USD | $143 4.54 USD | $147 4.67 USD | $10.13B 321.89M USD | 8.65 | $16.92 0.54 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.34 0.6 USD |
-0.46
|
$2.31B 321.47M USD | $27.68M 3.85M USD | $4.28 0.6 USD | $4.52 0.63 USD | $2.31B 321.47M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.27 1.01 USD |
-0.27
|
$2.31B 321.46M USD | $9.72M 1.35M USD | $7.18 1 USD | $7.38 1.03 USD | $2.31B 321.46M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.54 2.44 USD |
-1.63
|
$2.31B 320.76M USD | $3.61M 501.56K USD | $17.4 2.42 USD | $17.82 2.48 USD | $2.31B 320.76M USD | 58.46 | $0.3 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.18 2.39 USD |
-1.55
|
$2.3B 320.29M USD | $3.91M 543.9K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.3B 320.29M USD | 68.71 | $0.25 0.03 USD | |
| SES AI Corporation SES | $0.8699 — |
-3.3
|
$319.75M — | $6.02M — | $0.8499 — | $0.92 — | $319.75M — | 0 | -$0.3 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.5 1.99 USD |
+0.79
|
$10.16B 319.07M USD | $643.76K 20.22K USD | $62.8 1.97 USD | $64 2.01 USD | $10.16B 319.07M USD | 12.59 | $5.04 0.16 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-1.74
|
$11.33B 318.87M USD | $11.79M 331.61K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.33B 318.87M USD | 8.37 | $0.27 0.007 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.5 3.41 USD |
-1.01
|
$2.29B 318.06M USD | $1.85M 257.78K USD | $24.37 3.39 USD | $25.01 3.48 USD | $2.29B 318.06M USD | 27.22 | $0.9 0.13 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
-1.79
|
$2.28B 317.48M USD | $14.62M 2.03M USD | $4.87 0.68 USD | $5.02 0.7 USD | $2.28B 317.48M USD | 0 | -$1 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.81 1.53 USD |
-0.31
|
$26.19B 316.86M USD | $810.76K 9.81K USD | $122.32 1.48 USD | $127.42 1.54 USD | $26.19B 316.86M USD | 4.80 | $26.39 0.32 USD | |
| SMCP S.A. SMCP.PA | $3.71 4.06 USD |
+1.92
|
$289.8M 316.79M USD | $112.68K 123.17K USD | $3.68 4.02 USD | $3.78 4.13 USD | $289.8M 316.79M USD | 0 | -$0.31 -0.3 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.14 1.41 USD |
+2.11
|
$2.27B 316.27M USD | $12.24M 1.7M USD | $9.6 1.33 USD | $10.26 1.43 USD | $2.27B 316.27M USD | 0 | -$0.03 -0.004 USD | |
| Weyco WEYS | $32.6 — |
+1.81
|
$314.23M — | $67.16K — | $31.43 — | $33.5 — | $314.23M — | 10.31 | $3.16 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.47 0.62 USD |
+0.45
|
$2.26B 313.73M USD | $8.52M 1.19M USD | $4.44 0.62 USD | $4.49 0.62 USD | $2.26B 313.73M USD | 27.93 | $0.16 0.02 USD | |
| LINHAI 600099.SS | $10.28 1.43 USD |
-1.25
|
$2.25B 313.2M USD | $3.36M 466.82K USD | $10.23 1.42 USD | $10.45 1.45 USD | $2.25B 313.2M USD | 114.22 | $0.09 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $64.3 2.04 USD |
+0.16
|
$9.81B 311.85M USD | $7.85M 249.45K USD | $63.5 2.02 USD | $66 2.1 USD | $9.81B 311.85M USD | 128.59 | $0.5 0.02 USD | |
| CUTC 600358.SS | $4.44 0.62 USD |
+1.6
|
$2.24B 311.72M USD | $12.59M 1.75M USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.24B 311.72M USD | 0 | -$0.14 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
-0.61
|
$9.8B 311.37M USD | $344.56K 10.95K USD | $65 2.07 USD | $66.5 2.11 USD | $9.8B 311.37M USD | 9.25 | $7.09 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $17.77 13.19 USD |
+4.84
|
$419.42M 311.23M USD | $22.94K 17.02K USD | $17 12.62 USD | $17.77 13.19 USD | $419.42M 311.23M USD | 12.17 | $1.46 1.08 USD | |
| Kogan.com Ltd KGN.AX | $4.73 3.13 USD |
+1.5
|
$470.13M 311.16M USD | $232.05K 153.58K USD | $4.66 3.08 USD | $4.77 3.16 USD | $470.13M 311.16M USD | 236.50 | $0.02 0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.31 3.24 USD |
-2.39
|
$2.24B 311.15M USD | $731.7K 101.74K USD | $23.23 3.23 USD | $24.1 3.35 USD | $2.24B 311.15M USD | 0 | -$0.69 -0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $11.79M 331.61K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| GIORDANO INT'L 0709.HK | $1.5 0.19 USD |
+1.35
|
$2.42B 309.97M USD | $1.12M 142.69K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.42B 309.97M USD | 11.53 | $0.13 0.02 USD | |
| Haverty Furniture Companies HVT | $19.18 — |
-1.03
|
$309.68M — | $128.02K — | $19.18 — | $19.48 — | $309.68M — | 14.98 | $1.28 — | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.17 2.94 USD |
-1.72
|
$2.22B 309.23M USD | $1.96M 272.48K USD | $21.12 2.94 USD | $21.77 3.03 USD | $2.22B 309.23M USD | 0 | -$0.4 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
-3.41
|
$2.22B 309.22M USD | $10.03M 1.39M USD | $6.24 0.87 USD | $6.46 0.9 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
-16.06
|
$309.1M — | $2.82M — | $3.86 — | $5.01 — | $309.1M — | 0 | -$0.11 — | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $11.5K 13.08K USD | $15.6 17.75 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $12.44 1.73 USD |
+9.99
|
$2.22B 308.18M USD | $15M 2.09M USD | $11.31 1.57 USD | $12.44 1.73 USD | $2.22B 308.18M USD | 77.75 | $0.16 0.02 USD | |
| Sampo Corporation 1604.TW | $26.65 0.85 USD |
+0.95
|
$9.69B 308.04M USD | $345.74K 10.99K USD | $26.45 0.84 USD | $26.8 0.85 USD | $9.69B 308.04M USD | 12.57 | $2.12 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-2.41
|
$2.41B 308.04M USD | $660K 84.39K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.68 12.77 USD |
-0.17
|
$281.48M 307.7M USD | $1.96K 2.14K USD | $11.68 12.77 USD | $11.8 12.9 USD | $281.48M 307.7M USD | 30.73 | $0.38 0.42 USD | |
| CHINA BEST 0370.HK | $1.15 0.15 USD |
-2.54
|
$2.41B 307.54M USD | $5.78M 738.59K USD | $1.15 0.15 USD | $1.25 0.16 USD | $2.41B 307.54M USD | 0 | -$0.06 -0.007 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$409.7M 307.05M USD | $368.8K 276.4K USD | $0.33 0.24 USD | $0.33 0.25 USD | $409.7M 307.05M USD | 11.00 | $0.03 0.02 USD | |
| Kambi Group plc KAMBI.ST | $109.3 10.67 USD |
-2.5
|
$3.13B 305.58M USD | $75.22K 7.34K USD | $108.9 10.63 USD | $113.9 11.12 USD | $3.13B 305.58M USD | 19.51 | $5.6 0.55 USD | |
| Autosports Group Limited ASG.AX | $2.28 1.51 USD |
-1.3
|
$461.56M 305.48M USD | $745.1K 493.15K USD | $2.25 1.49 USD | $2.33 1.54 USD | $461.56M 305.48M USD | 12.66 | $0.18 0.12 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.4 0.47 USD |
-1.16
|
$2.2B 305.42M USD | $34.27M 4.76M USD | $3.36 0.47 USD | $3.45 0.48 USD | $2.2B 305.42M USD | 0 | -$0.21 -0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-1.61
|
$1.5B 303.97M USD | $10.8M 2.19M USD | $2.95 0.6 USD | $3.13 0.63 USD | $1.5B 303.97M USD | 0 | -$3.74 -0.7 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.72 0.34 USD |
-0.09
|
$9.65B 302.99M USD | $12.17M 382.28K USD | $10.65 0.33 USD | $10.89 0.34 USD | $9.65B 302.99M USD | 178.66 | $0.06 0.001 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.36 0.75 USD |
0
|
$2.17B 302.34M USD | $31.79M 4.42M USD | $5.29 0.74 USD | $5.6 0.78 USD | $2.17B 302.34M USD | 0 | -$0.45 -0.06 USD | |
| Adairs Limited ADH.AX | $2.58 1.71 USD |
+3.61
|
$455.99M 301.8M USD | $311.59K 206.23K USD | $2.49 1.65 USD | $2.6 1.72 USD | $455.99M 301.8M USD | 13.57 | $0.19 0.13 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.56 0.63 USD |
-6.56
|
$2.17B 301.5M USD | $48.8M 6.78M USD | $4.53 0.63 USD | $4.75 0.66 USD | $2.17B 301.5M USD | 0 | -$0.32 -0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5.16 0.72 USD |
+5.09
|
$2.16B 301M USD | $27.22M 3.78M USD | $4.11 0.57 USD | $4.25 0.59 USD | $2.16B 301M USD | 0 | -$2.69 -0.3 USD | |
| SHIDAI WANHENG 600241.SS | $7.34 1.02 USD |
-0.27
|
$2.16B 300.36M USD | $3.47M 483.16K USD | $7.29 1.01 USD | $7.48 1.04 USD | $2.16B 300.36M USD | 104.85 | $0.07 0.009 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.37 0.43 USD |
-0.88
|
$2.35B 300.09M USD | $33.29K 4.26K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.35B 300.09M USD | 11.62 | $0.29 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.43
|
$2.35B 299.98M USD | $1.76M 225.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.35B 299.98M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $3.9M 499.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.63 2.17 USD |
-2.13
|
$2.16B 299.91M USD | $2.4M 333.59K USD | $15.57 2.16 USD | $16.07 2.23 USD | $2.16B 299.91M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
0
|
$5.04B 298.42M USD | $8.1K 479.44 USD | $16.25 0.96 USD | $16.5 0.98 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| The Lovesac Company LOVE | $20.1 — |
-3.87
|
$298.39M — | $219.34K — | $20.03 — | $20.93 — | $298.39M — | 29.13 | $0.69 — | |
| Marine Products MPX | $8.53 — |
+0.83
|
$298.17M — | $9.77K — | $8.51 — | $8.59 — | $298.17M — | 19.83 | $0.43 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.11 0.43 USD |
+0.65
|
$2.14B 297.88M USD | $27.43M 3.81M USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.14B 297.88M USD | 0 | -$0.13 -0.01 USD | |
| Potbelly PBPB | $9.87 — |
-2.37
|
$297.8M — | $246.57K — | $9.68 — | $10.09 — | $297.8M — | 7.53 | $1.31 — | |
| kaihan co.,Ltd. 3133.T | $843 5.69 USD |
+3.18
|
$44.11B 297.75M USD | $469.8K 3.17K USD | $816 5.51 USD | $850 5.74 USD | $44.11B 297.75M USD | 0 | -$12.39 -0.08 USD | |
| Fitaihi Holding Group 4180.SR | $4.02 1.07 USD |
-0.25
|
$1.11B 294.92M USD | $3.6M 961.6K USD | $4.01 1.07 USD | $4.12 1.1 USD | $1.11B 294.92M USD | 80.40 | $0.05 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.54 13.76 USD |
-1.23
|
$394.51M 292.75M USD | $48.58K 36.05K USD | $18.43 13.68 USD | $18.88 14.01 USD | $394.51M 292.75M USD | 12.36 | $1.5 1.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.77 0.8 USD |
+0.87
|
$2.1B 292.61M USD | $8.4M 1.17M USD | $5.67 0.79 USD | $5.88 0.82 USD | $2.1B 292.61M USD | 192.33 | $0.03 0.004 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
+0.85
|
$2.26B 289.38M USD | $87K 11.12K USD | $1.17 0.15 USD | $1.18 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
-1.5
|
$9.1B 289.12M USD | $1.11M 35.42K USD | $19.15 0.61 USD | $20 0.64 USD | $9.1B 289.12M USD | 0 | -$1.01 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.97 1.39 USD |
-0.89
|
$2.08B 289.06M USD | $2.94M 408.34K USD | $9.9 1.38 USD | $10.09 1.4 USD | $2.08B 289.06M USD | 58.64 | $0.17 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.52 1.6 USD |
-3.44
|
$2.08B 288.89M USD | $20.58M 2.86M USD | $11.51 1.6 USD | $11.89 1.65 USD | $2.08B 288.89M USD | 33.88 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.99 1.25 USD |
+0.11
|
$2.07B 288M USD | $6.61M 919.17K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.07B 288M USD | 29.96 | $0.3 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.35 0.17 USD |
-6.25
|
$2.25B 287.93M USD | $16.67M 2.13M USD | $1.33 0.17 USD | $1.44 0.18 USD | $2.25B 287.93M USD | 6.42 | $0.21 0.03 USD | |
| MasterCraft Boat MCFT | $17.11 — |
-2.06
|
$286.64M — | $70.47K — | $17.07 — | $17.63 — | $286.64M — | 0 | -$0.4 — | |
| Tan Chong International Limited T15.SI | $1.11 0.14 USD |
+5.71
|
$2.23B 285.74M USD | $90.9K 11.62K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.23B 285.74M USD | 4.62 | $0.24 0.03 USD | |
| Hyliion HYLN | $1.63 — |
-2.4
|
$285.63M — | $701.33K — | $1.61 — | $1.69 — | $285.63M — | 0 | -$0.3 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.68 0.51 USD |
+0.27
|
$2.05B 285.58M USD | $12.96M 1.8M USD | $3.61 0.5 USD | $3.76 0.52 USD | $2.05B 285.58M USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp. PACK | $3.39 — |
+1.19
|
$285.55M — | $424.2K — | $3.35 — | $3.55 — | $285.55M — | 0 | -$0.26 — | |
| ChargePoint CHPT | $0.6199 — |
+2.85
|
$283.99M — | $4.05M — | $0.5999 — | $0.6199 — | $283.99M — | 0 | -$0.64 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.51 1.88 USD |
-2.17
|
$2.03B 281.77M USD | $2.75M 382.16K USD | $13.47 1.87 USD | $13.88 1.93 USD | $2.03B 281.77M USD | 0 | -$0.17 -0.02 USD | |
| Smart Share Global EM | $1.1 — |
+2.8
|
$278.93M — | $4.56K — | $1.07 — | $1.1 — | $278.93M — | 0 | -$0.01 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.57 4.67 USD |
-0.39
|
$451.54M 278.64M USD | $24.98K 15.42K USD | $7.57 4.67 USD | $7.68 4.74 USD | $451.54M 278.64M USD | 13.05 | $0.58 0.36 USD | |
| Tile Shop TTSH | $6.2 — |
+2.14
|
$277.33M — | $79.53K — | $5.46 — | $6.5 — | $277.33M — | 123.99 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
-1.08
|
$369.4M 276.85M USD | $10K 7.49K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.4M 276.85M USD | 0 | $0 0 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.27 1.85 USD |
+1.3
|
$1.99B 276.33M USD | $4.1M 570.02K USD | $13.1 1.82 USD | $13.92 1.94 USD | $1.99B 276.33M USD | 19.80 | $0.67 0.09 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.72 3.39 USD |
-1.4
|
$1.03B 275.71M USD | $40.02K 10.68K USD | $12.72 3.39 USD | $13.02 3.47 USD | $1.03B 275.71M USD | 0 | -$0.28 -0.07 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.6 8.61 USD |
+2.47
|
$371.28M 275.51M USD | $21.47K 15.93K USD | $11.26 8.36 USD | $11.75 8.72 USD | $371.28M 275.51M USD | 128.88 | $0.09 0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.67 0.65 USD |
-3.11
|
$1.98B 275.36M USD | $9.41M 1.31M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.98B 275.36M USD | 0 | -$0.23 -0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.1 4.7 USD |
+0.31
|
$2.82B 275.25M USD | $66.58K 6.5K USD | $47.95 4.68 USD | $49 4.78 USD | $2.82B 275.25M USD | 27.64 | $1.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $362.05 4.38 USD |
-2.62
|
$22.74B 275.18M USD | $326.54K 3.95K USD | $351.05 4.25 USD | $366 4.43 USD | $22.74B 275.18M USD | 23.83 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $84.55 1.02 USD |
-4.37
|
$22.67B 274.24M USD | $2.73M 33.02K USD | $83.25 1.01 USD | $87.8 1.06 USD | $22.67B 274.24M USD | 7.12 | $11.86 0.14 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.33 0.88 USD |
-5.1
|
$1.97B 274.16M USD | $26.16M 3.64M USD | $6.33 0.88 USD | $6.61 0.92 USD | $1.97B 274.16M USD | 211.00 | $0.03 0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.69 0.79 USD |
-0.7
|
$1.97B 273.74M USD | $7.65M 1.06M USD | $5.67 0.79 USD | $5.83 0.81 USD | $1.97B 273.74M USD | 0 | -$0.02 -0.002 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.72
|
$443.01M 273.38M USD | $39.46K 24.35K USD | $2.77 1.71 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Johnson Outdoors JOUT | $26.33 — |
+3.62
|
$273.31M — | $90.23K — | $25.18 — | $26.79 — | $273.31M — | 0 | -$4.45 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.24 1.7 USD |
-1.37
|
$1.96B 272.95M USD | $8.56M 1.19M USD | $12.1 1.68 USD | $12.46 1.73 USD | $1.96B 272.95M USD | 0 | -$0.06 -0.008 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.68 0.21 USD |
-1.18
|
$2.13B 272.43M USD | $887K 113.41K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.13B 272.43M USD | 0 | -$0.07 -0.008 USD | |
| El Pollo Loco LOCO | $9.06 — |
+0.55
|
$272.27M — | $165K — | $8.96 — | $9.14 — | $272.27M — | 10.53 | $0.86 — | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.44 1.03 USD |
+4.94
|
$1.95B 271.81M USD | $3M 416.44K USD | $7.44 1.03 USD | $7.44 1.03 USD | $1.95B 271.81M USD | 0 | -$0.44 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||