Página 17 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-2.03
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+4.61
|
$2.62B 335.11M USD | $5.02M 641.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.62B 335.11M USD | 0 | -$0.01 -0.001 USD | |
| MasterCraft Boat MCFT | $20.18 — |
-0.12
|
$335.01M — | $14.61K — | $20 — | $20.34 — | $335.01M — | 0 | -$0.51 — | |
| Filatex India Limited FILATEX.NS | $62.38 0.75 USD |
+2.99
|
$27.69B 334.97M USD | $2.7M 32.68K USD | $60.27 0.73 USD | $62.96 0.76 USD | $27.69B 334.97M USD | 20.72 | $3.01 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $55.94M 7.78M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| El Pollo Loco LOCO | $11.05 — |
-1.78
|
$332.08M — | $56.69K — | $11 — | $11.41 — | $332.08M — | 12.84 | $0.86 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.72 0.66 USD |
+0.43
|
$2.38B 331.28M USD | $5.79M 804.96K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.38B 331.28M USD | 29.50 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.44 3.54 USD |
+0.12
|
$2.38B 330.26M USD | $1.19M 165.66K USD | $25.3 3.52 USD | $25.74 3.58 USD | $2.38B 330.26M USD | 28.58 | $0.89 0.12 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.35 0.6 USD |
+5.07
|
$2.37B 329.03M USD | $9.68M 1.35M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.37B 329.03M USD | 0 | -$0.28 -0.03 USD | |
| ChargePoint CHPT | $0.7099 — |
+1.79
|
$328.28M — | $7.4M — | $0.6899 — | $0.7299 — | $328.28M — | 0 | -$0.59 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.43 0.76 USD |
-0.55
|
$2.35B 327.4M USD | $36.69M 5.1M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.35B 327.4M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
+1.63
|
$2.35B 326.81M USD | $10.16M 1.41M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.35B 326.81M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.83 2.48 USD |
-0.34
|
$2.35B 326.06M USD | $1.31M 181.63K USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.06M USD | 61.48 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $14.63M 2.03M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
0
|
$2.34B 325M USD | $2.6M 361.5K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-0.93
|
$2.32B 323.03M USD | $13.65M 1.9M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| SES AI Corporation SES | $0.88 — |
-0.67
|
$322.43M — | $4.07M — | $0.8499 — | $0.93 — | $322.43M — | 0 | -$0.3 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $5.89M 818.95K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $1.15M 111.86K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.7M 236.74K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
+0.52
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Autosports Group Limited ASG.AX | $2.37 1.57 USD |
+3.49
|
$479.78M 317.54M USD | $168.19K 111.31K USD | $2.25 1.49 USD | $2.4 1.59 USD | $479.78M 317.54M USD | 13.16 | $0.18 0.12 USD | |
| ElringKlinger AG ZIL2.DE | $4.58 5.01 USD |
+3.04
|
$290.19M 317.22M USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.58 5.01 USD | $290.19M 317.22M USD | 0 | -$2.33 -2.5 USD | |
| Weyco WEYS | $33.06 — |
-1.61
|
$316.66M — | $1.92K — | $33.06 — | $33.7 — | $316.66M — | 10.87 | $3.04 — | |
| Innoviz INVZ | $1.59 — |
+11.11
|
$316.35M — | $15.82M — | $1.4 — | $1.67 — | $316.35M — | 0 | -$0.46 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.18 0.64 USD |
+0.63
|
$1.56B 315.97M USD | $2.52M 510.32K USD | $3.14 0.64 USD | $3.25 0.66 USD | $1.56B 315.97M USD | 0 | -$3.74 -0.7 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.33M 463.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.7M 2.74M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.9 14.77 USD |
+0.1
|
$423.44M 314.22M USD | $8.33K 6.18K USD | $19.86 14.74 USD | $20 14.84 USD | $423.44M 314.22M USD | 14.85 | $1.34 0.99 USD | |
| XINGDA INT'L 1899.HK | $1.28 0.16 USD |
-0.78
|
$2.46B 313.91M USD | $134K 17.13K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.46B 313.91M USD | 8.53 | $0.15 0.02 USD | |
| AMA Group Limited AMA.AX | $0.1 0.07 USD |
+3.12
|
$473.48M 313.37M USD | $2M 1.32M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $473.48M 313.37M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $69K 8.82K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $30.75M 4.28M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
+1.43
|
$9.78B 310.9M USD | $129.96K 4.13K USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.78B 310.9M USD | 8.63 | $16.39 0.52 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $712K 91.04K USD | $5.81 0.74 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $3.34M 464.95K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $31.26K 19.29K USD | $8.35 5.15 USD | $8.45 5.21 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| Marine Products MPX | $8.85 — |
-1.28
|
$309.18M — | $2.86K — | $8.8 — | $8.95 — | $309.18M — | 20.56 | $0.43 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
+0.62
|
$9.72B 308.84M USD | $75.86K 2.41K USD | $64.5 2.05 USD | $64.8 2.06 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $63.4 2.01 USD |
-0.63
|
$9.68B 307.48M USD | $2.57M 81.6K USD | $63 2 USD | $64.2 2.04 USD | $9.68B 307.48M USD | 111.22 | $0.57 0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.65 — |
+0.41
|
$307.03M — | $61.52K — | $3.59 — | $3.66 — | $307.03M — | 0 | -$0.29 — | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
-0.85
|
$2.2B 306.5M USD | $31.61M 4.4M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $520K 66.49K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+2.06
|
$9.56B 303.81M USD | $176.32K 5.6K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $4.93M 630.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $491 3.31 USD |
+0.41
|
$44.93B 303.28M USD | $2.23M 15.03K USD | $487 3.29 USD | $511 3.45 USD | $44.93B 303.28M USD | 0 | -$173.1 -1.1 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $107.6K 80.64K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $60.43M 8.4M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.07 0.23 USD |
0
|
$1.41B 300.5M USD | $80K 17.01K USD | $1.04 0.22 USD | $1.08 0.23 USD | $1.41B 300.5M USD | 53.50 | $0.02 0.004 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.5 5.12 USD |
+1.35
|
$3.08B 300.43M USD | $98.65K 9.63K USD | $51.4 5.02 USD | $53.1 5.18 USD | $3.08B 300.43M USD | 30.17 | $1.74 0.17 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $10.44M 1.45M USD | $5 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Tile Shop TTSH | $6.66 — |
-0.3
|
$297.9M — | $4.29K — | $6.57 — | $6.75 — | $297.9M — | 666.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-0.91
|
$479.78M 296.07M USD | $33.21K 20.49K USD | $2.13 1.31 USD | $2.17 1.34 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $37 22.83 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $4.37M 608.27K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
-1.04
|
$2.12B 294.11M USD | $9.25M 1.29M USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $5.27M 732.24K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.38
|
$2.11B 293.2M USD | $4.46M 619.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.11B 293.2M USD | 86.91 | $0.12 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-6.22
|
$2.29B 292.21M USD | $430K 54.98K USD | $3.98 0.51 USD | $4.34 0.55 USD | $2.29B 292.21M USD | 0 | -$0.2 -0.02 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.05 1.82 USD |
+2.74
|
$9.29B 291.68M USD | $601.89K 18.9K USD | $56.05 1.76 USD | $58.4 1.83 USD | $9.29B 291.68M USD | 10.47 | $5.54 0.17 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
-8.06
|
$2.28B 291.53M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $4.1M 570.59K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Smart Share Global EM | $1.15 — |
+0.44
|
$290.34M — | $8.59K — | $1.14 — | $1.15 — | $290.34M — | 0 | -$0.01 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.37 3.57 USD |
-0.52
|
$1.09B 290.23M USD | $28.69K 7.65K USD | $13.29 3.55 USD | $13.46 3.59 USD | $1.09B 290.23M USD | 0 | -$1.73 -0.4 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-2.1
|
$2.26B 289.31M USD | $2.74M 350.6K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-1.61
|
$2.07B 288.38M USD | $12.76M 1.77M USD | $10.34 1.44 USD | $10.45 1.45 USD | $2.07B 288.38M USD | 41.47 | $0.25 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.82 0.23 USD |
-3.7
|
$2.25B 288.07M USD | $11.5M 1.47M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.25B 288.07M USD | 0 | $0 0 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
+3.41
|
$9.05B 287.68M USD | $919.54K 29.22K USD | $18.8 0.6 USD | $20 0.64 USD | $9.05B 287.68M USD | 0 | -$1 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $88.34 1.07 USD |
-1.42
|
$23.76B 287.4M USD | $850.28K 10.29K USD | $88.19 1.07 USD | $90.5 1.09 USD | $23.76B 287.4M USD | 7.44 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.93 0.25 USD |
-3.12
|
$1.08B 286.92M USD | $113.01M 30.15M USD | $0.91 0.24 USD | $0.9599 0.26 USD | $1.08B 286.92M USD | 93.00 | $0.01 0.002 USD | |
| Qibu Corporation Limited 603557.SS | $3.3 0.46 USD |
+0.92
|
$2.06B 286.06M USD | $6.74M 937.58K USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.06B 286.06M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.52 0.91 USD |
+0.46
|
$2.03B 282.39M USD | $6.88M 956.28K USD | $6.46 0.9 USD | $6.53 0.91 USD | $2.03B 282.39M USD | 217.33 | $0.03 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $1.85M 256.92K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $3.32M 461.82K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$276M — | $33.8K — | $0.46 — | $0.4699 — | $276M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| Torrid CURV | $2.77 — |
+2.59
|
$274.34M — | $147.44K — | $2.65 — | $2.77 — | $274.34M — | 30.77 | $0.09 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.44 2.29 USD |
-0.06
|
$1.97B 274.3M USD | $1.15M 159.5K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.3M USD | 49.81 | $0.33 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| The Lovesac Company LOVE | $18.83 — |
-0.58
|
$273.96M — | $27.8K — | $18.67 — | $19.14 — | $273.96M — | 23.83 | $0.79 — | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+0.55
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.61 3 USD |
+0.84
|
$1.97B 273.43M USD | $962.89K 133.88K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.97B 273.43M USD | 180.08 | $0.12 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $2.21M 306.84K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.31 1.71 USD |
+0.08
|
$1.96B 272.3M USD | $3.22M 447.73K USD | $12.22 1.7 USD | $12.4 1.72 USD | $1.96B 272.3M USD | 0 | -$0.23 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
+0.19
|
$1.96B 272.28M USD | $7.3M 1.01M USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.03 2.65 USD |
+0.53
|
$1.95B 271.68M USD | $2M 277.47K USD | $18.93 2.63 USD | $19.21 2.67 USD | $1.95B 271.68M USD | 30.69 | $0.62 0.09 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.36 0.29 USD |
+0.86
|
$8.62B 270.82M USD | $11.35M 356.47K USD | $9.28 0.29 USD | $9.42 0.3 USD | $8.62B 270.82M USD | 0 | -$0.27 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $850K 108.68K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.23 0.59 USD |
-1.17
|
$1.94B 270.17M USD | $11.69M 1.63M USD | $4.21 0.59 USD | $4.3 0.6 USD | $1.94B 270.17M USD | 0 | -$1.53 -0.2 USD | |
| Niu Technologies NIU | $3.46 — |
-2.81
|
$269.76M — | $217.91K — | $3.42 — | $3.6 — | $269.76M — | 0 | -$0.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||