Página 10 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
-1.58
|
$8.57B 1.19B USD | $12.33M 1.71M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.14 1.55 USD |
-4.3
|
$8.54B 1.19B USD | $18.84M 2.62M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.54B 1.19B USD | 27.85 | $0.4 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.17 2.25 USD |
+0.5
|
$8.52B 1.18B USD | $10.89M 1.51M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.52B 1.18B USD | 13.58 | $1.19 0.17 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.26
|
$8.51B 1.18B USD | $4.42M 615.24K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Carter's CRI | $32.47 — |
-1.95
|
$1.18B — | $215.83K — | $32.13 — | $33.07 — | $1.18B — | 7.19 | $4.51 — | |
| Aedas Homes, S.A. AEDAS.MC | $22.4 24.49 USD |
-1.32
|
$1.08B 1.18B USD | $131.43K 143.67K USD | $22 24.05 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 6.53 | $3.43 3.75 USD | |
| Bapcor Limited BAP.AX | $5.24 3.47 USD |
+0.96
|
$1.78B 1.18B USD | $292.42K 193.54K USD | $5.19 3.43 USD | $5.25 3.47 USD | $1.78B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| JNBY Design Limited 3306.HK | $17.72 2.27 USD |
-2.1
|
$9.19B 1.18B USD | $643K 82.22K USD | $17.64 2.26 USD | $18.34 2.34 USD | $9.19B 1.18B USD | 9.57 | $1.85 0.24 USD | |
| Bilia AB (publ) BILI-A.ST | $129.9 12.68 USD |
-0.69
|
$12.02B 1.17B USD | $30.68K 3K USD | $129.6 12.65 USD | $130.8 12.77 USD | $12.02B 1.17B USD | 18.34 | $7.08 0.69 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.78 0.51 USD |
+0.65
|
$1.77B 1.17B USD | $4.63M 3.07M USD | $0.75 0.5 USD | $0.78 0.52 USD | $1.77B 1.17B USD | 0 | -$0.3 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.2 6.56 USD |
-5.09
|
$8.42B 1.17B USD | $10.75M 1.5M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.4 15.07 USD |
-1.22
|
$11.99B 1.17B USD | $30.41K 2.97K USD | $154.1 15.04 USD | $156.3 15.26 USD | $11.99B 1.17B USD | 22.34 | $6.91 0.67 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $34.27M 4.76M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.92
|
$8.4B 1.17B USD | $49.54M 6.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $33.76K 36.9K USD | $20.75 22.68 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| Camping World CWH | $18.44 — |
-2.07
|
$1.15B — | $260.43K — | $18.33 — | $18.78 — | $1.15B — | 0 | -$0.5 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.44
|
$8.3B 1.15B USD | $3.55M 493.48K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
+1.55
|
$1.74B 1.15B USD | $53.18K 35.2K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| Web Travel Group Limited WEB.AX | $4.8 3.18 USD |
+4.12
|
$1.73B 1.15B USD | $2.21M 1.46M USD | $4.64 3.07 USD | $4.81 3.18 USD | $1.73B 1.15B USD | 160.00 | $0.03 0.02 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.25 12.08 USD |
+1.22
|
$1.72B 1.14B USD | $1.11M 733.65K USD | $17.73 11.73 USD | $18.25 12.08 USD | $1.72B 1.14B USD | 130.35 | $0.14 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $12.48M 392.06K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $21.04M 2.93M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+1.49
|
$1.04B 1.14B USD | $53.01K 57.95K USD | $3.68 4.02 USD | $3.77 4.13 USD | $1.04B 1.14B USD | 26.80 | $0.14 0.15 USD | |
| Mips AB (publ) MIPS.ST | $440 42.95 USD |
-1.21
|
$11.66B 1.14B USD | $33.82K 3.3K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.66B 1.14B USD | 78.43 | $5.61 0.55 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 12.05 | $1.09 0.14 USD | |
| Alpargatas S.A. ALPA4.SA | $8.54 1.73 USD |
-0.81
|
$5.6B 1.14B USD | $487.8K 98.87K USD | $8.47 1.72 USD | $8.65 1.75 USD | $5.6B 1.14B USD | 31.62 | $0.27 0.05 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.8 32.58 USD |
-1.81
|
$1.04B 1.14B USD | $46.9K 51.27K USD | $29.8 32.58 USD | $30.5 33.34 USD | $1.04B 1.14B USD | 10.10 | $2.95 3.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.85 0.93 USD |
-1.42
|
$93.61B 1.13B USD | $4.86M 58.78K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.61B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $27.59M 3.84M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.74 0.93 USD |
-1.58
|
$93.46B 1.13B USD | $1.06M 12.77K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.46B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $20.25M 2.82M USD | $17.97 2.5 USD | $18.45 2.57 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
0
|
$8.1B 1.13B USD | $31.74M 4.41M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
-0.68
|
$4.22B 1.13B USD | $203.48K 54.28K USD | $58.4 15.58 USD | $59.45 15.86 USD | $4.22B 1.13B USD | 108.51 | $0.54 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33 1.05 USD |
+1.07
|
$35.06B 1.11B USD | $2.09M 66.27K USD | $32.05 1.02 USD | $33.1 1.05 USD | $35.06B 1.11B USD | 10.28 | $3.21 0.1 USD | |
| Vulcabras S.A. VULC3.SA | $20.22 4.1 USD |
-1.56
|
$5.49B 1.11B USD | $123.6K 25.05K USD | $20.22 4.1 USD | $20.59 4.17 USD | $5.49B 1.11B USD | 9.36 | $2.16 0.44 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Fnac Darty SA FNAC.PA | $34.65 37.88 USD |
-0.86
|
$1.02B 1.11B USD | $25.28K 27.63K USD | $34.65 37.88 USD | $35.4 38.7 USD | $1.02B 1.11B USD | 33.00 | $1.05 1.15 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $808.4K 605.86K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| C&A Modas S.A. CEAB3.SA | $18.03 3.65 USD |
-3.06
|
$5.46B 1.11B USD | $992.4K 201.14K USD | $17.88 3.62 USD | $18.61 3.77 USD | $5.46B 1.11B USD | 14.42 | $1.25 0.25 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $42.36M 5.89M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44 1.38 USD |
-1.57
|
$34.96B 1.1B USD | $22.16M 695.79K USD | $43.26 1.36 USD | $45.6 1.43 USD | $34.96B 1.1B USD | 15.60 | $2.82 0.09 USD | |
| Aston Martin Lagonda Global AMGDF | $1.07 — |
-3.6
|
$1.1B — | $10.01K — | $1.14 — | $1.14 — | $1.1B — | 0 | -$0.42 — | |
| eDreams ODIGEO S.A. EDR.MC | $8.59 9.39 USD |
+1.06
|
$1B 1.1B USD | $143.42K 156.77K USD | $8.36 9.14 USD | $8.62 9.42 USD | $1B 1.1B USD | 23.86 | $0.36 0.39 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.84 2.02 USD |
0
|
$995.99M 1.09B USD | $1.3M 1.42M USD | $1.81 1.97 USD | $1.87 2.04 USD | $995.99M 1.09B USD | 10.84 | $0.17 0.19 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.82B 1.09B USD | $1.21M 167.8K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Glenveagh Properties PLC GLV.L | $1.84 2.01 USD |
+2.8
|
$991.13M 1.08B USD | $8.65K 9.46K USD | $1.71 1.87 USD | $1.85 2.02 USD | $991.13M 1.08B USD | 10.79 | $0.17 0.19 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
0
|
$5.09B 1.08B USD | $602.8K 128.17K USD | $3.25 0.69 USD | $3.3 0.7 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $4.21M 537.66K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.48 0.78 USD |
-2.54
|
$89.04B 1.08B USD | $896.36K 10.84K USD | $63.46 0.77 USD | $67.68 0.82 USD | $89.04B 1.08B USD | 105.70 | $0.61 0.007 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Arvind Limited ARVIND.NS | $336.25 4.07 USD |
-2.07
|
$88.77B 1.07B USD | $189.78K 2.3K USD | $335.75 4.06 USD | $343.7 4.16 USD | $88.77B 1.07B USD | 24.92 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.27 0.78 USD |
-2.89
|
$88.75B 1.07B USD | $11.25M 136.14K USD | $63.52 0.77 USD | $67.7 0.82 USD | $88.75B 1.07B USD | 105.36 | $0.61 0.007 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Kohl's KSS | $9.57 — |
-0.8
|
$1.07B — | $3.72M — | $9.28 — | $9.65 — | $1.07B — | 8.78 | $1.09 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
-3.64
|
$1.07B — | $700 — | $1.06 — | $1.06 — | $1.07B — | 0 | -$0.42 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.65B 1.06B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.65B 1.06B USD | 188.33 | $0.12 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.55 4.66 USD |
+0.21
|
$7.64B 1.06B USD | $9.14M 1.27M USD | $33 4.59 USD | $33.68 4.68 USD | $7.64B 1.06B USD | 69.89 | $0.48 0.07 USD | |
| EVgo EVGO | $3.46 — |
+0.05
|
$1.06B — | $1.48M — | $3.45 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
| First Watch Restaurant FWRG | $17.42 — |
-2.08
|
$1.06B — | $104.61K — | $17.37 — | $17.94 — | $1.06B — | 102.47 | $0.17 — | |
| China Motor Corporation 2204.TW | $60.3 1.92 USD |
-0.17
|
$33.38B 1.06B USD | $1.58M 50.19K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.38B 1.06B USD | 9.82 | $6.14 0.2 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.05 5.85 USD |
-0.47
|
$7.63B 1.06B USD | $1.79M 248.44K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $425.46M 59.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.54B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.54B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Nick Scali Limited NCK.AX | $18.48 12.23 USD |
-1.96
|
$1.58B 1.05B USD | $229.15K 151.66K USD | $18.29 12.11 USD | $18.9 12.51 USD | $1.58B 1.05B USD | 22.81 | $0.81 0.54 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.81 USD |
-0.38
|
$954.75M 1.04B USD | $25.23K 27.58K USD | $5.25 5.74 USD | $5.36 5.86 USD | $954.75M 1.04B USD | 27.96 | $0.19 0.21 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.47B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.43B 1.03B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.54M 492.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $3.06M 424.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| Accel Entertainment ACEL | $12.16 — |
-2.21
|
$1.03B — | $51.16K — | $12.11 — | $12.35 — | $1.03B — | 24.80 | $0.49 — | |
| G-III Apparel GIII | $23.74 — |
-0.04
|
$1.03B — | $216.28K — | $23.52 — | $24.01 — | $1.03B — | 5.58 | $4.25 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.04 — |
-1.3
|
$1.03B — | $897 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $1.16M 161.83K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.2
|
$7.32B 1.02B USD | $43.42M 6.04M USD | $4.43 0.62 USD | $4.54 0.63 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Harvia Oyj HARVIA.HE | $49.75 54.38 USD |
-0.3
|
$929.85M 1.02B USD | $9.49K 10.37K USD | $49.35 53.95 USD | $50.1 54.77 USD | $929.85M 1.02B USD | 37.12 | $1.34 1.46 USD | |
| OVS S.p.A. OVS.MI | $3.78 4.13 USD |
+2.11
|
$928.33M 1.01B USD | $1.22M 1.34M USD | $3.68 4.02 USD | $3.78 4.13 USD | $928.33M 1.01B USD | 18.00 | $0.21 0.23 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.14
|
$7.29B 1.01B USD | $7.24M 1.01M USD | $7.12 0.99 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.85 2.48 USD |
+2.59
|
$7.29B 1.01B USD | $10.32M 1.43M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
-1.77
|
$7.27B 1.01B USD | $35.36M 4.92M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.27B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.23
|
$7.25B 1.01B USD | $5.93M 824.85K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.29 7.55 USD |
+3.29
|
$7.24B 1.01B USD | $6.4M 890.25K USD | $51.88 7.21 USD | $56 7.79 USD | $7.24B 1.01B USD | 59.65 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.95 1.94 USD |
-0.43
|
$7.24B 1.01B USD | $12.88M 1.79M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.24B 1.01B USD | 31.00 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
-0.25
|
$7.24B 1.01B USD | $2.73M 379.35K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||