Página 10 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carter's CRI | $33.11 — |
+1.97
|
$1.21B — | $984.3K — | $32.62 — | $33.99 — | $1.21B — | 7.34 | $4.51 — | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.14 11.7 USD |
+1.12
|
$8.67B 1.21B USD | $253K 35.18K USD | $82.55 11.48 USD | $84.3 11.72 USD | $8.67B 1.21B USD | 59.67 | $1.41 0.2 USD | |
JNBY Design Limited 3306.HK | $18.14 2.32 USD |
+0.22
|
$9.41B 1.2B USD | $5K 639.31 USD | $18.14 2.32 USD | $18.34 2.34 USD | $9.41B 1.2B USD | 9.70 | $1.87 0.24 USD | |
AEROSUN 600501.SS | $19.85 2.76 USD |
-0.6
|
$8.63B 1.2B USD | $312.3K 43.42K USD | $19.81 2.75 USD | $19.96 2.78 USD | $8.63B 1.2B USD | 0 | -$0.86 -0.1 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-0.72
|
$8.63B 1.2B USD | $934.5K 129.94K USD | $12.45 1.73 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $14.98 2.08 USD |
-1.12
|
$8.61B 1.2B USD | $304.8K 42.38K USD | $14.97 2.08 USD | $15.09 2.1 USD | $8.61B 1.2B USD | 25.82 | $0.58 0.08 USD | |
Aedas Homes, S.A. AEDAS.MC | $22.7 24.81 USD |
-0.44
|
$1.09B 1.19B USD | $80.12K 87.58K USD | $22.55 24.65 USD | $23.05 25.2 USD | $1.09B 1.19B USD | 6.61 | $3.43 3.75 USD | |
STREAMAX TECH 002970.SZ | $47.99 6.67 USD |
-3.5
|
$8.56B 1.19B USD | $1.43M 198.19K USD | $47.66 6.63 USD | $50.08 6.96 USD | $8.56B 1.19B USD | 24.99 | $1.92 0.27 USD | |
Bilia AB (publ) BILI-A.ST | $130.8 12.77 USD |
+0.85
|
$12.15B 1.19B USD | $46.9K 4.58K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.15B 1.19B USD | 18.50 | $7.07 0.69 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $113.2K 15.74K USD | $11.42 1.59 USD | $11.48 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
+0.12
|
$8.48B 1.18B USD | $595.8K 82.84K USD | $16.05 2.23 USD | $16.33 2.27 USD | $8.48B 1.18B USD | 13.53 | $1.19 0.17 USD | |
Camping World CWH | $18.83 — |
+1.73
|
$1.18B — | $1.6M — | $18.38 — | $19.24 — | $1.18B — | 0 | -$0.5 — | |
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
+1.85
|
$37.4B 1.17B USD | $8.04M 252.63K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.4B 1.17B USD | 85.18 | $0.11 0.003 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $38.58 5.36 USD |
-0.39
|
$8.43B 1.17B USD | $171.6K 23.86K USD | $38.45 5.35 USD | $38.72 5.38 USD | $8.43B 1.17B USD | 25.05 | $1.54 0.21 USD | |
Bapcor Limited BAP.AX | $5.21 3.45 USD |
+0.39
|
$1.77B 1.17B USD | $56.44K 37.35K USD | $5.19 3.44 USD | $5.24 3.47 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
Alpargatas S.A. ALPA4.SA | $8.61 1.75 USD |
-1.71
|
$5.74B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 1.16B USD | 31.88 | $0.27 0.05 USD | |
JVCKENWOOD Corporation 6632.T | $1,158 7.82 USD |
+3.07
|
$171.41B 1.16B USD | $509.4K 3.44K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $171.41B 1.16B USD | 8.44 | $137.2 0.93 USD | |
Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
+1.34
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.28 | $2.95 3.22 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.96 0.83 USD |
-0.33
|
$8.31B 1.16B USD | $1.05M 146.25K USD | $5.95 0.83 USD | $5.99 0.83 USD | $8.31B 1.16B USD | 596.00 | $0.01 0.001 USD | |
Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.82B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.82B 1.15B USD | 78.69 | $5.66 0.55 USD | |
Tabcorp Holdings Limited TAH.AX | $0.76 0.5 USD |
-1.69
|
$1.74B 1.15B USD | $981.17K 649.4K USD | $0.75 0.5 USD | $0.78 0.51 USD | $1.74B 1.15B USD | 0 | -$0.3 -0.1 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
0
|
$8.26B 1.15B USD | $287.2K 39.93K USD | $9.23 1.28 USD | $9.28 1.29 USD | $8.26B 1.15B USD | 11.29 | $0.82 0.11 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.97 0.94 USD |
-1.05
|
$94.8B 1.15B USD | $220.33K 2.67K USD | $77.42 0.94 USD | $79.18 0.96 USD | $94.8B 1.15B USD | 0 | -$5.18 -0.06 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.96 0.94 USD |
-1.13
|
$94.79B 1.15B USD | $4.71M 57K USD | $77.4 0.94 USD | $79.1 0.96 USD | $94.79B 1.15B USD | 0 | -$5.18 -0.06 USD | |
Banco Products (India) Limited BANCOINDIA.NS | $654.7 7.92 USD |
-0.04
|
$94.68B 1.15B USD | $176.48K 2.14K USD | $651.05 7.88 USD | $665 8.05 USD | $94.68B 1.15B USD | 23.91 | $27.38 0.33 USD | |
Web Travel Group Limited WEB.AX | $4.76 3.15 USD |
+3.15
|
$1.73B 1.14B USD | $426.41K 282.22K USD | $4.64 3.07 USD | $4.76 3.15 USD | $1.73B 1.14B USD | 158.50 | $0.03 0.02 USD | |
DREAM INT'L 1126.HK | $13.2 1.69 USD |
+0.92
|
$8.93B 1.14B USD | $184K 23.53K USD | $13.06 1.67 USD | $13.2 1.69 USD | $8.93B 1.14B USD | 12.11 | $1.09 0.14 USD | |
C&A Modas S.A. CEAB3.SA | $18.6 3.77 USD |
-3.53
|
$5.63B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 1.14B USD | 14.41 | $1.29 0.26 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $12.59 1.75 USD |
-3.15
|
$8.21B 1.14B USD | $5.65M 785.75K USD | $12.58 1.75 USD | $12.81 1.78 USD | $8.21B 1.14B USD | 57.22 | $0.22 0.03 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $1.4M 194.23K USD | $11.08 1.54 USD | $11.17 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.54 2.02 USD |
-0.21
|
$8.16B 1.13B USD | $154.7K 21.51K USD | $14.53 2.02 USD | $14.65 2.04 USD | $8.16B 1.13B USD | 45.43 | $0.32 0.04 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $18.13 12 USD |
+0.55
|
$1.71B 1.13B USD | $353.07K 233.68K USD | $17.73 11.73 USD | $18.17 12.03 USD | $1.71B 1.13B USD | 129.50 | $0.14 0.09 USD | |
Vulcabras S.A. VULC3.SA | $20.54 4.16 USD |
-3.88
|
$5.58B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 1.13B USD | 9.46 | $2.17 0.44 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $1.53M 212.99K USD | $3.74 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.03B 1.12B USD | $26.28K 28.73K USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.03B 1.12B USD | 33.28 | $1.05 1.15 USD | |
Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
OVS S.p.A. 0R5R.IL | $3.7 4.04 USD |
+0.79
|
$1.03B 1.12B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 26.41 | $0.14 0.15 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.18 1.14 USD |
-0.49
|
$8.06B 1.12B USD | $1.48M 205.37K USD | $8.15 1.13 USD | $8.21 1.14 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+3.77
|
$1.12B — | $200 — | $1.1 — | $1.11 — | $1.12B — | 0 | -$0.42 — | |
Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
-0.68
|
$4.19B 1.12B USD | $203.48K 54.28K USD | $58.4 15.58 USD | $59.45 15.86 USD | $4.19B 1.12B USD | 108.51 | $0.54 0.14 USD | |
Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
Lancy Co., Ltd. 002612.SZ | $18.14 2.52 USD |
-1.09
|
$8.03B 1.12B USD | $3.07M 427.53K USD | $18.03 2.51 USD | $18.37 2.55 USD | $8.03B 1.12B USD | 30.74 | $0.59 0.08 USD | |
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.7 1.4 USD |
+4.1
|
$35.51B 1.12B USD | $20.28M 637.02K USD | $43.2 1.36 USD | $44.82 1.41 USD | $35.51B 1.12B USD | 16.19 | $2.76 0.09 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.07 4.46 USD |
+1.33
|
$8.02B 1.12B USD | $159K 22.11K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8.02B 1.12B USD | 20.04 | $1.6 0.22 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $497.6K 69.19K USD | $11.9 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.69 0.65 USD |
-1.05
|
$7.98B 1.11B USD | $2.39M 332.95K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.98B 1.11B USD | 0 | -$0.12 -0.01 USD | |
Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $41.6K 31.18K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
RattanIndia Enterprises Limited RTNINDIA.NS | $66.18 0.8 USD |
+1.83
|
$91.39B 1.11B USD | $15.61M 188.82K USD | $65.01 0.79 USD | $67.25 0.81 USD | $91.39B 1.11B USD | 110.29 | $0.6 0.007 USD | |
RattanIndia Enterprises Limited RTNINDIA.BO | $66.16 0.8 USD |
+1.69
|
$91.36B 1.11B USD | $1.58M 19.15K USD | $65.1 0.79 USD | $67.25 0.81 USD | $91.36B 1.11B USD | 110.26 | $0.6 0.007 USD | |
Yulon Motor Company Ltd. 2201.TW | $32.7 1.04 USD |
+0.15
|
$34.74B 1.1B USD | $663.44K 21.08K USD | $32.05 1.02 USD | $32.75 1.04 USD | $34.74B 1.1B USD | 10.00 | $3.27 0.1 USD | |
Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.17 4.19 USD |
+2.44
|
$7.94B 1.1B USD | $2.07M 287.64K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.94B 1.1B USD | 70.16 | $0.43 0.06 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.34 4.77 USD |
-0.69
|
$7.93B 1.1B USD | $268.4K 37.32K USD | $34.3 4.77 USD | $34.63 4.82 USD | $7.93B 1.1B USD | 33.66 | $1.02 0.14 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
SANFAME 600370.SS | $2.01 0.28 USD |
0
|
$7.91B 1.1B USD | $1.61M 224.39K USD | $2 0.28 USD | $2.02 0.28 USD | $7.91B 1.1B USD | 0 | -$0.15 -0.02 USD | |
Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $247.7K 34.44K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
Arvind Limited ARVIND.NS | $343.35 4.15 USD |
-0.22
|
$90.44B 1.09B USD | $143.53K 1.74K USD | $341.1 4.13 USD | $346.55 4.19 USD | $90.44B 1.09B USD | 25.45 | $13.49 0.16 USD | |
Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
Glenveagh Properties PLC GVR.IR | $1.84 2.02 USD |
+1.1
|
$996.29M 1.09B USD | $411.36K 449.67K USD | $1.8 1.97 USD | $1.85 2.02 USD | $996.29M 1.09B USD | 10.84 | $0.17 0.19 USD | |
RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
Scientex Berhad 4731.KL | $3.28 0.7 USD |
+0.31
|
$5.1B 1.09B USD | $300 63.79 USD | $3.28 0.7 USD | $3.28 0.7 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
eDreams ODIGEO S.A. EDR.MC | $8.5 9.29 USD |
+1.92
|
$992.23M 1.08B USD | $389.62K 425.91K USD | $8.2 8.96 USD | $8.58 9.38 USD | $992.23M 1.08B USD | 23.61 | $0.36 0.39 USD | |
Kohl's KSS | $9.65 — |
+3.21
|
$1.08B — | $9.46M — | $9.34 — | $10.05 — | $1.08B — | 8.85 | $1.09 — | |
FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $146K 18.67K USD | $3.68 0.47 USD | $3.72 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
Nick Scali Limited NCK.AX | $18.48 12.23 USD |
-1.96
|
$1.62B 1.07B USD | $36.06K 23.86K USD | $18.39 12.17 USD | $18.9 12.51 USD | $1.62B 1.07B USD | 23.39 | $0.79 0.52 USD | |
China Motor Corporation 2204.TW | $60.8 1.93 USD |
+0.66
|
$33.66B 1.07B USD | $225.01K 7.15K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.66B 1.07B USD | 9.87 | $6.16 0.2 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.26
|
$7.67B 1.07B USD | $979.3K 136.17K USD | $7.79 1.08 USD | $7.82 1.09 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
EVgo EVGO | $3.46 — |
+0.58
|
$1.06B — | $3.26M — | $3.37 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
QIDIAN GUOFENG 1280.HK | $4.58 0.59 USD |
+20.21
|
$8.3B 1.06B USD | $536K 68.53K USD | $4.02 0.51 USD | $4.65 0.59 USD | $8.3B 1.06B USD | 0 | -$2.76 -0.3 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.08 4.6 USD |
-1.19
|
$7.58B 1.05B USD | $509.25K 70.81K USD | $33.03 4.59 USD | $33.45 4.65 USD | $7.58B 1.05B USD | 70.38 | $0.47 0.07 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
Accel Entertainment ACEL | $12.43 — |
+1.55
|
$1.05B — | $218.43K — | $12.23 — | $12.48 — | $1.05B — | 25.36 | $0.49 — | |
Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+1.38
|
$958.34M 1.05B USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $958.34M 1.05B USD | 28.06 | $0.19 0.21 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-0.54
|
$7.52B 1.05B USD | $1.13M 157.48K USD | $5.52 0.77 USD | $5.56 0.77 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.47B 1.04B USD | $725.6K 100.89K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 14.58 | $0.34 0.05 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $336.4K 46.77K USD | $14.13 1.96 USD | $14.19 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
0
|
$7.44B 1.03B USD | $247.96K 34.48K USD | $8.86 1.23 USD | $8.95 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.12 1.55 USD |
-0.54
|
$7.41B 1.03B USD | $705.6K 98.11K USD | $11.1 1.54 USD | $11.18 1.55 USD | $7.41B 1.03B USD | 139.00 | $0.08 0.01 USD | |
G-III Apparel GIII | $23.75 — |
+0.85
|
$1.03B — | $688.56K — | $23.45 — | $24.18 — | $1.03B — | 5.58 | $4.25 — | |
Haima Automobile Co.,Ltd 000572.SZ | $4.49 0.62 USD |
-1.32
|
$7.38B 1.03B USD | $1.91M 265.42K USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
-5.81
|
$1.03B — | $897 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
TOREAD 300005.SZ | $8.34 1.16 USD |
-0.36
|
$7.37B 1.02B USD | $639.7K 88.95K USD | $8.34 1.16 USD | $8.4 1.17 USD | $7.37B 1.02B USD | 83.40 | $0.1 0.01 USD | |
BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.92 0.55 USD |
-0.76
|
$7.35B 1.02B USD | $1.7M 236.65K USD | $3.91 0.54 USD | $3.96 0.55 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
+2.57
|
$932.65M 1.02B USD | $19.64K 21.47K USD | $47.15 51.54 USD | $50.5 55.2 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $359.9K 50.04K USD | $7.13 0.99 USD | $7.16 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
+0.17
|
$7.27B 1.01B USD | $125.3K 17.42K USD | $11.8 1.64 USD | $11.89 1.65 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
Sally Beauty SBH | $10 — |
0
|
$1.01B — | $1.61M — | $9.9 — | $10.32 — | $1.01B — | 5.68 | $1.76 — | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |