Página 10 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkiStar AB (publ) SKIS-B.ST | $156.3 15.26 USD |
+0.84
|
$12.36B 1.21B USD | $29.13K 2.84K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.36B 1.21B USD | 22.85 | $6.84 0.67 USD | |
| Carter's CRI | $33.11 — |
+1.97
|
$1.21B — | $984.3K — | $32.62 — | $33.99 — | $1.21B — | 7.34 | $4.51 — | |
| JNBY Design Limited 3306.HK | $18.1 2.31 USD |
-0.98
|
$9.39B 1.2B USD | $352K 45.01K USD | $17.98 2.3 USD | $18.36 2.35 USD | $9.39B 1.2B USD | 9.78 | $1.85 0.24 USD | |
| AEROSUN 600501.SS | $19.97 2.78 USD |
+0.86
|
$8.61B 1.2B USD | $6.61M 919.6K USD | $19.61 2.73 USD | $20.06 2.79 USD | $8.61B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Bilia AB (publ) BILI-A.ST | $130.8 12.77 USD |
+0.85
|
$12.22B 1.19B USD | $46.9K 4.58K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.22B 1.19B USD | 18.60 | $7.03 0.69 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+1.57
|
$1.79B 1.18B USD | $609.09K 403.13K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.79B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.21 11.57 USD |
+0.74
|
$8.51B 1.18B USD | $3.21M 446.65K USD | $79.61 11.07 USD | $83.5 11.61 USD | $8.51B 1.18B USD | 58.59 | $1.42 0.2 USD | |
| Supply Network Limited SNL.AX | $39.48 26.13 USD |
+4.09
|
$1.79B 1.18B USD | $45.17K 29.89K USD | $38.15 25.25 USD | $39.58 26.2 USD | $1.79B 1.18B USD | 46.44 | $0.85 0.56 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.53
|
$8.49B 1.18B USD | $1.91M 264.92K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13 1.81 USD |
+1.96
|
$8.48B 1.18B USD | $71.53M 9.95M USD | $12.84 1.79 USD | $14.02 1.95 USD | $8.48B 1.18B USD | 59.09 | $0.22 0.03 USD | |
| Camping World CWH | $18.83 — |
+1.73
|
$1.18B — | $1.4M — | $18.38 — | $19.24 — | $1.18B — | 0 | -$0.5 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $12.77M 1.78M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
+1.85
|
$37.4B 1.17B USD | $8.04M 252.63K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.4B 1.17B USD | 85.18 | $0.11 0.003 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.77 0.51 USD |
+0.65
|
$1.77B 1.17B USD | $4.89M 3.24M USD | $0.77 0.51 USD | $0.78 0.52 USD | $1.77B 1.17B USD | 0 | -$0.3 -0.1 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Alpargatas S.A. ALPA4.SA | $8.61 1.75 USD |
-1.71
|
$5.74B 1.16B USD | $1.81M 366.49K USD | $8.47 1.72 USD | $8.69 1.76 USD | $5.74B 1.16B USD | 31.88 | $0.27 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
0
|
$8.34B 1.16B USD | $22.52M 3.13M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
+1.34
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.28 | $2.95 3.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.73 5.39 USD |
+1.92
|
$8.31B 1.16B USD | $5.68M 790.44K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.31B 1.16B USD | 24.66 | $1.57 0.22 USD | |
| Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.82B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.82B 1.15B USD | 78.69 | $5.66 0.55 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.35M 187.29K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.97 0.94 USD |
-1.05
|
$94.8B 1.15B USD | $220.33K 2.67K USD | $77.42 0.94 USD | $79.18 0.96 USD | $94.8B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.96 0.94 USD |
-1.13
|
$94.79B 1.15B USD | $4.71M 57K USD | $77.4 0.94 USD | $79.1 0.96 USD | $94.79B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
+0.22
|
$8.24B 1.15B USD | $6.41M 890.85K USD | $9.16 1.27 USD | $9.26 1.29 USD | $8.24B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.7 7.92 USD |
-0.04
|
$94.68B 1.15B USD | $176.48K 2.14K USD | $651.05 7.88 USD | $665 8.05 USD | $94.68B 1.15B USD | 23.91 | $27.38 0.33 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $18.6 3.77 USD |
-3.53
|
$5.63B 1.14B USD | $3.67M 743.56K USD | $18.31 3.71 USD | $18.9 3.83 USD | $5.63B 1.14B USD | 14.41 | $1.29 0.26 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.57 2.03 USD |
-0.61
|
$8.18B 1.14B USD | $1.73M 240.46K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.18B 1.14B USD | 45.53 | $0.32 0.04 USD | |
| Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.04B 1.13B USD | $26.28K 28.73K USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.04B 1.13B USD | 33.60 | $1.04 1.14 USD | |
| DREAM INT'L 1126.HK | $13.08 1.67 USD |
+7.39
|
$8.85B 1.13B USD | $6.76M 864.09K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.85B 1.13B USD | 12.00 | $1.09 0.14 USD | |
| Vulcabras S.A. VULC3.SA | $20.54 4.16 USD |
-3.88
|
$5.58B 1.13B USD | $422.3K 85.59K USD | $20.54 4.16 USD | $21.25 4.31 USD | $5.58B 1.13B USD | 9.46 | $2.17 0.44 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.33 0.6 USD |
-5.66
|
$8.13B 1.13B USD | $524.44M 72.92M USD | $4.26 0.59 USD | $4.58 0.64 USD | $8.13B 1.13B USD | 216.50 | $0.02 0.002 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.34 2.55 USD |
+5.16
|
$8.11B 1.13B USD | $32.21M 4.48M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.11B 1.13B USD | 31.08 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.03 11.93 USD |
-3.99
|
$1.7B 1.13B USD | $1.28M 849.95K USD | $17.92 11.86 USD | $18.81 12.45 USD | $1.7B 1.13B USD | 128.78 | $0.14 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
-3.07
|
$8.1B 1.13B USD | $39.97M 5.56M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation 6632.T | $1,123.5 7.58 USD |
-2.3
|
$166.31B 1.12B USD | $1.16M 7.81K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.31B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| OVS S.p.A. 0R5R.IL | $3.7 4.04 USD |
+0.79
|
$1.03B 1.12B USD | $35.78K 39.11K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.03B 1.12B USD | 26.41 | $0.14 0.15 USD | |
| Centurion Corporation Limited OU8.SI | $1.78 1.33 USD |
+0.56
|
$1.5B 1.12B USD | $1.55M 1.16M USD | $1.75 1.31 USD | $1.81 1.36 USD | $1.5B 1.12B USD | 4.34 | $0.41 0.31 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $56.56M 7.86M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+3.77
|
$1.12B — | $200 — | $1.1 — | $1.11 — | $1.12B — | 0 | -$0.42 — | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
-0.68
|
$4.19B 1.12B USD | $203.48K 54.28K USD | $58.4 15.58 USD | $59.45 15.86 USD | $4.19B 1.12B USD | 108.51 | $0.54 0.14 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $1.02K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.7 1.4 USD |
+4.1
|
$35.51B 1.12B USD | $20.28M 637.02K USD | $43.2 1.36 USD | $44.82 1.41 USD | $35.51B 1.12B USD | 16.19 | $2.76 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.95 1.66 USD |
+0.17
|
$8.01B 1.11B USD | $10.83M 1.51M USD | $11.83 1.64 USD | $11.96 1.66 USD | $8.01B 1.11B USD | 54.31 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.23 | $1.01 0.14 USD | |
| Web Travel Group Limited WEB.AX | $4.61 3.05 USD |
+0.66
|
$1.68B 1.11B USD | $1.49M 984.6K USD | $4.59 3.04 USD | $4.65 3.08 USD | $1.68B 1.11B USD | 153.66 | $0.03 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $66.18 0.8 USD |
+1.83
|
$91.39B 1.11B USD | $15.61M 188.82K USD | $65.01 0.79 USD | $67.25 0.81 USD | $91.39B 1.11B USD | 108.49 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.16 0.8 USD |
+1.69
|
$91.36B 1.11B USD | $1.58M 19.15K USD | $65.1 0.79 USD | $67.25 0.81 USD | $91.36B 1.11B USD | 108.45 | $0.61 0.007 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.65 1.04 USD |
-1.8
|
$34.69B 1.1B USD | $2.96M 94.18K USD | $32.3 1.03 USD | $33.05 1.05 USD | $34.69B 1.1B USD | 10.17 | $3.21 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.65 4.4 USD |
-1.8
|
$7.91B 1.1B USD | $2.94M 408.91K USD | $31.51 4.38 USD | $32.39 4.5 USD | $7.91B 1.1B USD | 19.78 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.25 3.23 USD |
+0.56
|
$7.89B 1.1B USD | $10.21M 1.42M USD | $22.51 3.13 USD | $23.43 3.26 USD | $7.89B 1.1B USD | 40.08 | $0.58 0.08 USD | |
| Nick Scali Limited NCK.AX | $18.85 12.48 USD |
+2.56
|
$1.65B 1.09B USD | $226.82K 150.12K USD | $18.51 12.25 USD | $18.9 12.51 USD | $1.65B 1.09B USD | 23.86 | $0.79 0.52 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
+0.05
|
$7.87B 1.09B USD | $2.62M 364.86K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Arvind Limited ARVIND.NS | $343.35 4.15 USD |
-0.22
|
$90.44B 1.09B USD | $143.53K 1.74K USD | $341.1 4.13 USD | $346.55 4.19 USD | $90.44B 1.09B USD | 25.45 | $13.49 0.16 USD | |
| Glenveagh Properties PLC GVR.IR | $1.84 2.02 USD |
+1.1
|
$996.29M 1.09B USD | $411.36K 449.67K USD | $1.8 1.97 USD | $1.85 2.02 USD | $996.29M 1.09B USD | 10.84 | $0.17 0.19 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
+1.01
|
$7.83B 1.09B USD | $25.35M 3.53M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.83B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
| eDreams ODIGEO S.A. EDR.MC | $8.5 9.29 USD |
+1.92
|
$992.23M 1.08B USD | $389.47K 425.75K USD | $8.2 8.96 USD | $8.58 9.38 USD | $992.23M 1.08B USD | 23.61 | $0.36 0.39 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
-1.51
|
$5.09B 1.08B USD | $456.7K 97.11K USD | $3.27 0.7 USD | $3.32 0.71 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Kohl's KSS | $9.65 — |
+3.21
|
$1.08B — | $9.46M — | $9.34 — | $10.05 — | $1.08B — | 8.85 | $1.09 — | |
| Aedas Homes, S.A. AEDAS.MC | $22.7 24.81 USD |
-0.44
|
$980.7M 1.07B USD | $80.12K 87.58K USD | $22.55 24.65 USD | $23.05 25.2 USD | $980.7M 1.07B USD | 5.80 | $3.91 4.27 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.72 3.16 USD |
-3.24
|
$7.69B 1.07B USD | $9.71M 1.35M USD | $22.61 3.14 USD | $23.49 3.27 USD | $7.69B 1.07B USD | 189.33 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.82 1.09 USD |
+0.13
|
$7.68B 1.07B USD | $21.75M 3.02M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.20 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.45 4.09 USD |
+1.06
|
$7.67B 1.07B USD | $3.15M 437.61K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.67B 1.07B USD | 66.93 | $0.44 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.27
|
$8.33B 1.07B USD | $7.26M 928.03K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| China Motor Corporation 2204.TW | $60.4 1.92 USD |
-0.33
|
$33.44B 1.06B USD | $2.43M 77.33K USD | $59.6 1.89 USD | $60.9 1.94 USD | $33.44B 1.06B USD | 9.83 | $6.14 0.2 USD | |
| EVgo EVGO | $3.46 — |
+0.58
|
$1.06B — | $3.26M — | $3.37 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.48 4.66 USD |
+0.54
|
$7.63B 1.06B USD | $6.98M 970.98K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.63B 1.06B USD | 69.75 | $0.48 0.07 USD | |
| Accel Entertainment ACEL | $12.43 — |
+1.55
|
$1.05B — | $184.23K — | $12.23 — | $12.48 — | $1.05B — | 25.36 | $0.49 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.56 0.77 USD |
+1.28
|
$7.56B 1.05B USD | $26.39M 3.67M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.56B 1.05B USD | 14.63 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-1.27
|
$7.55B 1.05B USD | $2.88M 400.37K USD | $23.23 3.23 USD | $23.9 3.32 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+1.38
|
$958.34M 1.05B USD | $51.96K 56.8K USD | $5.27 5.76 USD | $5.37 5.87 USD | $958.34M 1.05B USD | 28.06 | $0.19 0.21 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.58 2.58 USD |
+7.4
|
$7.52B 1.05B USD | $48.06M 6.68M USD | $17.45 2.43 USD | $19.03 2.65 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.07
|
$7.49B 1.04B USD | $23.38M 3.25M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
+0.44
|
$7.48B 1.04B USD | $55.27M 7.68M USD | $4.44 0.62 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
0
|
$7.47B 1.04B USD | $7.89M 1.1M USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $18.86M 2.62M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
+1.13
|
$7.44B 1.03B USD | $4.03M 560.73K USD | $8.76 1.22 USD | $8.93 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.4
|
$7.44B 1.03B USD | $14.62M 2.03M USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
-0.5
|
$7.4B 1.03B USD | $24.27M 3.37M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| G-III Apparel GIII | $23.75 — |
+0.85
|
$1.03B — | $688.56K — | $23.45 — | $24.18 — | $1.03B — | 5.58 | $4.25 — | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
-5.81
|
$1.03B — | $897 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
+2.57
|
$932.65M 1.02B USD | $19.64K 21.47K USD | $47.15 51.54 USD | $50.5 55.2 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| BEAR 002959.SZ | $46.63 6.48 USD |
-0.68
|
$7.32B 1.02B USD | $1.01M 140K USD | $46.51 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.28
|
$7.3B 1.01B USD | $4.47M 621.69K USD | $7.11 0.99 USD | $7.16 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.01 1.95 USD |
-1.41
|
$7.27B 1.01B USD | $14.58M 2.03M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.27B 1.01B USD | 31.13 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
-0.08
|
$7.26B 1.01B USD | $2.23M 310.06K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.26B 1.01B USD | 15.38 | $0.77 0.11 USD | |
| Sally Beauty SBH | $10 — |
0
|
$1.01B — | $1.38M — | $9.9 — | $10.32 — | $1.01B — | 5.68 | $1.76 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||