Página 14 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
+1.66
|
$4.14B 575.77M USD | $55.12M 7.66M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.89 0.57 USD |
-1.64
|
$47.56B 575.45M USD | $2.79M 33.76K USD | $45.7 0.55 USD | $48.28 0.58 USD | $47.56B 575.45M USD | 61.69 | $0.76 0.009 USD | |
| Legacy Housing LEGH | $23.75 — |
+1.93
|
$572.8M — | $93.6K — | $23.36 — | $23.81 — | $572.8M — | 10.37 | $2.29 — | |
| Myers Industries MYE | $15.31 — |
-0.13
|
$572.32M — | $141.57K — | $14.99 — | $15.49 — | $572.32M — | 54.67 | $0.28 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.51M 2.57M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.54 3.97 USD |
+1.28
|
$4.11B 571.43M USD | $2.26M 314.46K USD | $27.39 3.81 USD | $28.68 3.99 USD | $4.11B 571.43M USD | 15.94 | $1.79 0.25 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
-1.37
|
$4.11B 571.23M USD | $13.84M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.95M 688.22K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Shoe Carnival SCVL | $20.82 — |
-0.1
|
$569.13M — | $247.54K — | $20.71 — | $21.11 — | $569.13M — | 8.71 | $2.39 — | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.09B 568.92M USD | $35.87M 4.99M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
+0.87
|
$499.78M 568.64M USD | $53.24K 60.58K USD | $11.38 12.95 USD | $11.7 13.31 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.37 0.75 USD |
+0.37
|
$4.09B 568.46M USD | $19.7M 2.74M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.09B 568.46M USD | 53.69 | $0.1 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
-0.15
|
$4.08B 567.82M USD | $6.82M 947.84K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.51
|
$517.15M 565.31M USD | $252.83K 276.37K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $517.15M 565.31M USD | 11.82 | $0.05 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $24.7M 3.43M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Raymond Limited RAYMOND.NS | $697.9 8.44 USD |
-1.34
|
$46.45B 561.92M USD | $649.48K 7.86K USD | $694 8.4 USD | $711.85 8.61 USD | $46.45B 561.92M USD | 97.74 | $7.14 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $10.68 11.67 USD |
-1.48
|
$513.18M 560.98M USD | $54.98K 60.1K USD | $10.66 11.65 USD | $10.96 11.98 USD | $513.18M 560.98M USD | 6.03 | $1.77 1.93 USD | |
| The ODP ODP | $18.54 — |
-4.24
|
$557.73M — | $419.06K — | $18.36 — | $19.44 — | $557.73M — | 14.48 | $1.28 — | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-1.51
|
$17.54B 557.19M USD | $327.94K 10.42K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.85 3.46 USD |
-1
|
$4B 556.68M USD | $1.65M 230.08K USD | $24.73 3.44 USD | $25.35 3.52 USD | $4B 556.68M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
0
|
$3.99B 555.23M USD | $2.45M 340.71K USD | $16.71 2.32 USD | $17.05 2.37 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Cango CANG | $5.34 — |
+0.19
|
$554.51M — | $621.31K — | $5.1 — | $5.41 — | $554.51M — | 0 | -$0.03 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.97 5 USD |
-0.3
|
$3.98B 553.55M USD | $956.33K 132.97K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.55M USD | 19.65 | $1.83 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.11 1.13 USD |
-0.61
|
$3.98B 553.45M USD | $7.98M 1.11M USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.98B 553.45M USD | 16.89 | $0.48 0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.49 1.18 USD |
-1.62
|
$3.96B 550.42M USD | $24.7M 3.43M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 550.42M USD | 13.06 | $0.65 0.09 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.48 2.29 USD |
+0.73
|
$3.96B 549.94M USD | $3.89M 541.46K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.96B 549.94M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $15M 2.09M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.02 1.25 USD |
-0.77
|
$3.93B 546.32M USD | $5.85M 812.88K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.93B 546.32M USD | 45.10 | $0.2 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.42 1.59 USD |
+0.44
|
$3.92B 544.68M USD | $11.93M 1.66M USD | $11.23 1.56 USD | $11.57 1.61 USD | $3.92B 544.68M USD | 0 | -$0.39 -0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-1.01
|
$3.91B 543.53M USD | $4.18M 581.85K USD | $30.29 4.21 USD | $30.87 4.29 USD | $3.91B 543.53M USD | 0 | -$0.61 -0.08 USD | |
| Jumia Technologies AG JMIA | $4.42 — |
+4.49
|
$541.29M — | $4.64M — | $4.17 — | $4.62 — | $541.29M — | 0 | -$0.63 — | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $280.66K 8.92K USD | $185 5.88 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.57 | $19.54 0.62 USD | |
| Bally's BALY | $11.01 — |
+4.16
|
$539.64M — | $109.02K — | $10.59 — | $11.3 — | $539.64M — | 0 | -$11.03 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.68 2.46 USD |
-0.95
|
$3.88B 539.25M USD | $3.35M 466.31K USD | $17.67 2.46 USD | $17.96 2.5 USD | $3.88B 539.25M USD | 0 | -$0.43 -0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.07 0.7 USD |
+1.2
|
$3.87B 537.94M USD | $7.42M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.87B 537.94M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.2 3.78 USD |
-2.3
|
$3.85B 535.43M USD | $2.92M 405.83K USD | $27.11 3.77 USD | $28.01 3.89 USD | $3.85B 535.43M USD | 15.81 | $1.72 0.24 USD | |
| Boozt AB (publ) BOOZT.ST | $85.7 8.37 USD |
-0.64
|
$5.46B 533.09M USD | $60.44K 5.9K USD | $84.4 8.24 USD | $86.5 8.44 USD | $5.46B 533.09M USD | 17.10 | $5.01 0.49 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.36 3.53 USD |
-1.09
|
$3.83B 531.93M USD | $8.57M 1.19M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.83B 531.93M USD | 56.35 | $0.45 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.23 1.98 USD |
-1.18
|
$3.82B 531.6M USD | $2.92M 405.7K USD | $14.2 1.97 USD | $14.44 2.01 USD | $3.82B 531.6M USD | 129.36 | $0.11 0.02 USD | |
| Stitch Fix SFIX | $4.07 — |
+2.01
|
$531.08M — | $1.89M — | $3.86 — | $4.09 — | $531.08M — | 0 | -$0.45 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
-0.8
|
$3.82B 530.51M USD | $3.73M 519.27K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.82B 530.51M USD | 61.90 | $0.32 0.04 USD | |
| Arko ARKO | $4.65 — |
+2.42
|
$529.89M — | $335.26K — | $4.5 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| American Axle & Manufacturing AXL | $4.45 — |
+2.06
|
$528.05M — | $2.16M — | $4.32 — | $4.46 — | $528.05M — | 24.72 | $0.18 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.83 0.95 USD |
-0.73
|
$3.79B 527.6M USD | $2.87M 399.39K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 527.6M USD | 62.09 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.83M 89.88K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
+0.52
|
$3.78B 525.02M USD | $45.46M 6.32M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
-0.6
|
$3.77B 524.1M USD | $17.62M 2.45M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.77B 524.1M USD | 55.11 | $0.09 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.09 0.91 USD |
-0.7
|
$4.1B 523.79M USD | $3.25M 415.04K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.1B 523.79M USD | 17.72 | $0.4 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.66 1.2 USD |
-0.57
|
$3.77B 523.52M USD | $6M 834.58K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.77B 523.52M USD | 144.33 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.75B 521.79M USD | $5.25M 730.06K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.75B 521.79M USD | 25.83 | $0.62 0.09 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Miller Industries MLR | $45.42 — |
-0.07
|
$520.48M — | $35.66K — | $45.19 — | $46.61 — | $520.48M — | 9.68 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $9.66M 1.34M USD | $4.62 0.64 USD | $4.68 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.09 0.27 USD |
-4.13
|
$4.04B 517.02M USD | $3.53M 451.87K USD | $2.09 0.27 USD | $2.18 0.28 USD | $4.04B 517.02M USD | 17.41 | $0.12 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.04 0.32 USD |
+2.76
|
$16.31B 512.23M USD | $5.75M 180.42K USD | $9.75 0.31 USD | $10.07 0.32 USD | $16.31B 512.23M USD | 0 | -$0.99 -0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
-1.17
|
$772.86M 511.52M USD | $26.71K 17.68K USD | $3.33 2.2 USD | $3.45 2.28 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
-0.9
|
$3.67B 509.76M USD | $3.96M 549.92K USD | $18.59 2.58 USD | $19.11 2.66 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.71 1.21 USD |
-0.57
|
$3.66B 508.52M USD | $4.63M 643.69K USD | $8.67 1.21 USD | $8.83 1.23 USD | $3.66B 508.52M USD | 23.54 | $0.37 0.05 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.78M 1.22M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.63B 505.1M USD | $2.52M 350.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.63B 505.1M USD | 33.00 | $1.05 0.15 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.46 3.68 USD |
-1.89
|
$3.63B 504.77M USD | $1.18M 164.06K USD | $26.46 3.68 USD | $27.14 3.77 USD | $3.63B 504.77M USD | 165.37 | $0.16 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.29 0.87 USD |
+3.45
|
$3.62B 503.94M USD | $17.57M 2.44M USD | $6.05 0.84 USD | $6.49 0.9 USD | $3.62B 503.94M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.47 0.9 USD |
-0.15
|
$3.62B 503.83M USD | $5.77M 802.43K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.62B 503.83M USD | 22.31 | $0.29 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
-1.04
|
$3.62B 503.1M USD | $23.48M 3.27M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| PWR Holdings Limited PWH.AX | $7.55 5 USD |
+1.62
|
$759.26M 502.52M USD | $204.39K 135.27K USD | $7.31 4.84 USD | $7.6 5.03 USD | $759.26M 502.52M USD | 30.19 | $0.25 0.17 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $23.51M 3.27M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.65 1.06 USD |
+0.92
|
$3.6B 500.36M USD | $4.06M 564.98K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.6B 500.36M USD | 45.00 | $0.17 0.02 USD | |
| America's Car-Mart CRMT | $60.45 — |
-0.07
|
$499.52M — | $48.14K — | $60.2 — | $61.13 — | $499.52M — | 25.94 | $2.33 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $27.46M 3.51M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.99 3.47 USD |
-4.25
|
$3.58B 497.79M USD | $6.91M 960.09K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.58B 497.79M USD | 833.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.99 2.5 USD |
-0.83
|
$3.58B 497.49M USD | $3.24M 450.26K USD | $17.92 2.49 USD | $18.22 2.53 USD | $3.58B 497.49M USD | 35.27 | $0.51 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42 1.33 USD |
-1.52
|
$15.65B 497.26M USD | $124.58K 3.96K USD | $42 1.33 USD | $42.7 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.9 6.1 USD |
-1.57
|
$3.57B 495.79M USD | $672.09K 93.45K USD | $43.82 6.09 USD | $45 6.26 USD | $3.57B 495.79M USD | 39.19 | $1.12 0.16 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $469.4K 351.79K USD | $0.44 0.33 USD | $0.45 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.85 0.49 USD |
-1.79
|
$3.86B 493.81M USD | $753K 96.28K USD | $3.84 0.49 USD | $3.92 0.5 USD | $3.86B 493.81M USD | 6.31 | $0.61 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.9 2.21 USD |
+0.95
|
$3.55B 493.15M USD | $5.38M 748.47K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.55B 493.15M USD | 18.06 | $0.88 0.12 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.53 1.19 USD |
-0.35
|
$3.55B 493.11M USD | $6.89M 958.38K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.55B 493.11M USD | 0 | $0 0 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $21.82M 3.03M USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $4.47M 621.4K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
-1.14
|
$3.53B 490.53M USD | $14.3M 1.99M USD | $12.95 1.8 USD | $13.29 1.85 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.71 1.91 USD |
-1.22
|
$3.51B 488.31M USD | $7.33M 1.02M USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.51B 488.31M USD | 14.43 | $0.95 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.8 1.36 USD |
-1.21
|
$3.51B 487.82M USD | $35.02M 4.87M USD | $9.73 1.35 USD | $10.08 1.4 USD | $3.51B 487.82M USD | 16.06 | $0.61 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.66 0.51 USD |
-3.43
|
$3.5B 486.23M USD | $58.05M 8.07M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.5B 486.23M USD | 24.39 | $0.15 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+1.19
|
$15.25B 484.45M USD | $65.24K 2.07K USD | $83.7 2.66 USD | $84.7 2.69 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.52M 1.05M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Xponential Fitness XPOF | $9.96 — |
-0.4
|
$483.96M — | $835K — | $9.82 — | $10.24 — | $483.96M — | 0 | -$2.08 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.64 3.57 USD |
-2.44
|
$3.46B 481.38M USD | $12.71M 1.77M USD | $25.56 3.55 USD | $26.2 3.64 USD | $3.46B 481.38M USD | 142.44 | $0.18 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
+0.3
|
$3.45B 480.28M USD | $22.46M 3.12M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
-1.29
|
$1.89B 480.1M USD | $61.99K 15.76K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.1M USD | 6.24 | $20.8 5.29 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.44B 478.02M USD | $2.21M 306.61K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.44B 478.02M USD | 23.47 | $0.86 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$15.02B 477.19M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $15.02B 477.19M USD | 14.63 | $10.83 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.01B 476.89M USD | $1.33M 42.17K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Caleres CAL | $14.11 — |
+2.1
|
$476.87M — | $868.34K — | $13.75 — | $14.13 — | $476.87M — | 5.83 | $2.42 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
0
|
$3.42B 475.59M USD | $10.41M 1.45M USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.57 1.89 USD |
-0.29
|
$3.42B 475.23M USD | $3.13M 435.18K USD | $13.54 1.88 USD | $13.81 1.92 USD | $3.42B 475.23M USD | 16.34 | $0.83 0.12 USD | |
| SMCP S.A. 0RVA.IL | $5.11 5.58 USD |
-1.16
|
$433.89M 474.3M USD | $5.9K 6.45K USD | $5.02 5.49 USD | $5.14 5.62 USD | $433.89M 474.3M USD | 9.28 | $0.55 0.6 USD | |
| Martinrea International Inc. MRE.TO | $8.78 6.52 USD |
-0.45
|
$639.08M 474.23M USD | $97.42K 72.29K USD | $8.75 6.49 USD | $8.86 6.57 USD | $639.08M 474.23M USD | 0 | -$0.78 -0.5 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.66
|
$3.41B 473.96M USD | $3.24M 450.23K USD | $9.05 1.26 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||