Página 13 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.92 2.64 USD |
+1.01
|
CN¥4.70B 694.05M USD | CN¥1.24M 182.28K USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.35 1.82 USD |
-2.99
|
CN¥4.70B 693.43M USD | CN¥5.76M 849.42K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥16.69 2.46 USD |
-2.97
|
CN¥4.70B 693.39M USD | CN¥4.01M 591.47K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.70B 693.39M USD | 185.44 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥14.96 2.21 USD |
-3.36
|
CN¥4.68B 690.29M USD | CN¥6.80M 1M USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.68B 690.29M USD | 17.39 | CN¥0.86 0.13 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.44 — |
+2.79
|
$686.78M — | $63.03K — | $17.94 — | $18.49 — | $686.78M — | 10.07 | $1.83 — | ||
| C&A Modas S.A. CEAB3.SA | R$11.19 2.27 USD |
-0.36
|
R$3.38B 685.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.77M USD | 5.95 | R$1.88 0.38 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.61 0.53 USD |
-0.55
|
CN¥4.64B 684.82M USD | CN¥30.81M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 115.00 0.0073 USD |
+5.5
|
IDR 10.60T 677.26M USD | IDR 165.44M 10.57K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 10.60T 677.26M USD | 4.43 | IDR 25.93 0.001 USD | ||
| Piaggio & C. SpA PIA.MI | €1.66 1.92 USD |
-0.42
|
€585.87M 676.29M USD | €170.74K 197.09K USD | €1.66 1.91 USD | €1.68 1.94 USD | €585.87M 676.29M USD | 18.47 | €0.09 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.36 0.94 USD |
-1.09
|
CN¥4.58B 675.47M USD | CN¥12.01M 1.77M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.58B 675.47M USD | 27.65 | CN¥0.23 0.03 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
| HelloFresh SE HFG.DE | €4.08 4.71 USD |
-3.11
|
€584.41M 674.6M USD | €419.29K 484K USD | €4.03 4.65 USD | €4.28 4.94 USD | €584.41M 674.6M USD | 0 | -€0.21 -0.2 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.74 29.49 USD |
+1.09
|
CA$907.72M 673.58M USD | CA$38.68K 28.71K USD | CA$39.39 29.23 USD | CA$40.00 29.68 USD | CA$907.72M 673.58M USD | 5.90 | CA$6.73 4.99 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.78 USD |
+1.04
|
€582.63M 672.55M USD | €165.30K 190.81K USD | €0.67 0.77 USD | €0.70 0.8 USD | €582.63M 672.55M USD | 13.55 | €0.05 0.06 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.58 2.3 USD |
-1.52
|
CN¥4.55B 671.15M USD | CN¥2.02M 297.91K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.55B 671.15M USD | 18.32 | CN¥0.85 0.13 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.51 USD |
-0.29
|
CN¥4.54B 670.36M USD | CN¥10.21M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.34 2.26 USD |
-3.76
|
CN¥4.53B 668.94M USD | CN¥11.66M 1.72M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.53B 668.94M USD | 42.61 | CN¥0.36 0.05 USD | ||
| Hovnanian Enterprises HOV | $114.00 — |
+5.55
|
$667.99M — | $103.32K — | $109.84 — | $115.28 — | $667.99M — | 31.57 | $3.61 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.00 3.25 USD |
+1.1
|
CN¥4.51B 665.99M USD | CN¥4.41M 650.46K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.51B 665.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.85 8.36 USD |
-0.01
|
₹54.96B 664.87M USD | ₹222.75K 2.69K USD | ₹682.10 8.25 USD | ₹708.65 8.57 USD | ₹54.96B 664.87M USD | 58.79 | ₹11.75 0.14 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥693 4.68 USD |
+1.17
|
¥98B 664.02M USD | ¥561K 3.79K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥98B 664.02M USD | 14.45 | ¥48 0.32 USD | ||
| Collins Foods Limited CKF.AX | A$8.49 5.62 USD |
+3.66
|
A$1.00B 663.83M USD | A$254.17K 168.22K USD | A$8.17 5.4 USD | A$8.50 5.63 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.77M 2.18M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.99 1.18 USD |
-2.08
|
CN¥4.47B 659.96M USD | CN¥9.79M 1.44M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.47B 659.96M USD | 133.16 | CN¥0.06 0.008 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.40 1.57 USD |
-1.4
|
NT$20.75B 659.41M USD | NT$754.79K 23.98K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.72M 548.57K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹115.08 1.39 USD |
+1.99
|
₹54.38B 657.88M USD | ₹15.63M 189.14K USD | ₹111.20 1.35 USD | ₹115.99 1.4 USD | ₹54.38B 657.88M USD | 24.53 | ₹4.69 0.06 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.00 2.19 USD |
+0.58
|
NT$20.63B 655.52M USD | NT$1.22M 38.71K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.63B 655.52M USD | 17.25 | NT$4.00 0.13 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.40 0.5 USD |
-0.87
|
CN¥4.44B 654.44M USD | CN¥14.84M 2.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.50 0.66 USD |
+0.45
|
CN¥4.43B 654.29M USD | CN¥10.63M 1.57M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.43B 654.29M USD | 450.00 | CN¥0.01 0.001 USD | ||
| MTY Food MTYFF | $28.57 — |
+2
|
$652.58M — | $500.00 — | $28.57 — | $28.57 — | $652.58M — | 5.91 | $4.83 — | ||
| Envela ELA | $24.87 — |
+5.83
|
$645.71M — | $110.76K — | $23.30 — | $24.95 — | $645.71M — | 31.08 | $0.80 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.04 0.45 USD |
-5
|
CN¥4.37B 644.56M USD | CN¥23.23M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.37B 644.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Oxford Industries OXM | $43.16 — |
-3.05
|
$643.12M — | $545.28K — | $42.02 — | $45.82 — | $643.12M — | 0 | -$1.86 — | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.94 0.58 USD |
-1.75
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$243.50 7.74 USD |
-1.02
|
NT$20.18B 641.1M USD | NT$493.62K 15.68K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$20.18B 641.1M USD | 15.65 | NT$15.55 0.49 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 28.14 | CN¥1.88 0.28 USD | ||
| Bloomin' Brands BLMN | $7.43 — |
+5.09
|
$636.11M — | $1.81M — | $7.16 — | $7.62 — | $636.11M — | 30.95 | $0.24 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.38 0.05 USD |
+4.17
|
HK$4.96B 633.59M USD | HK$152.32M 19.48M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.96B 633.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| ThredUp TDUP | $4.91 — |
-0.41
|
$633.59M — | $1.96M — | $4.85 — | $5.34 — | $633.59M — | 0 | -$0.18 — | ||
| First Watch Restaurant FWRG | $10.26 — |
-0.77
|
$632.48M — | $1.24M — | $10.11 — | $10.60 — | $632.48M — | 36.64 | $0.28 — | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.70 2.61 USD |
-1.5
|
CN¥4.28B 631.53M USD | CN¥3.10M 457.82K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
| Solid Power SLDP | $2.80 — |
-5.25
|
$629.95M — | $5.51M — | $2.70 — | $2.98 — | $629.95M — | 0 | -$0.49 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.89 2.34 USD |
+0.57
|
CN¥4.27B 629.92M USD | CN¥4.77M 704.3K USD | CN¥15.64 2.31 USD | CN¥16.25 2.4 USD | CN¥4.27B 629.92M USD | 51.25 | CN¥0.31 0.05 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cannae CNNE | $14.22 — |
0
|
$624.83M — | $273.47K — | $13.93 — | $14.47 — | $624.83M — | 0 | -$7.46 — | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 59.90 5.85 USD |
-0.08
|
SEK 6.34B 618.63M USD | SEK 21.54K 2.1K USD | SEK 59.25 5.78 USD | SEK 60.35 5.89 USD | SEK 6.34B 618.63M USD | 19.57 | SEK 3.06 0.3 USD | ||
| Autohellas S.A. OTOEL.AT | €11.12 12.84 USD |
+0.36
|
€534.64M 617.16M USD | €4.79K 5.53K USD | €11.00 12.7 USD | €11.18 12.91 USD | €534.64M 617.16M USD | 6.61 | €1.68 1.94 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.86 3.37 USD |
-5.26
|
CN¥4.18B 616.96M USD | CN¥2.07M 306.03K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.60 7.58 USD |
-1.57
|
€534.47M 616.96M USD | €284.00 313.98 USD | €6.55 7.56 USD | €6.65 7.68 USD | €534.47M 616.96M USD | 3.47 | €1.89 2.18 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥4.15B 612.84M USD | CN¥8.20M 1.21M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
| Carriage Services CSV | $38.49 — |
+1.77
|
$610.93M — | $133.00K — | $37.93 — | $38.61 — | $610.93M — | 13.99 | $2.75 — | ||
| Mips AB (publ) MIPS.ST | SEK 235.20 22.96 USD |
-1.67
|
SEK 6.23B 608.19M USD | SEK 15.74K 1.54K USD | SEK 229.60 22.41 USD | SEK 240.80 23.51 USD | SEK 6.23B 608.19M USD | 48.00 | SEK 4.90 0.48 USD | ||
| Bénéteau S.A. BEN.PA | €6.57 7.58 USD |
-1.2
|
€523.54M 604.34M USD | €40.58K 46.84K USD | €6.52 7.53 USD | €6.68 7.71 USD | €523.54M 604.34M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA 0QVP.IL | €1.95 2.25 USD |
-0.26
|
€522.94M 603.64M USD | €25.52K 29.46K USD | €1.94 2.24 USD | €1.97 2.27 USD | €522.94M 603.64M USD | 0 | -€1.07 -1.2 USD | ||
| EVgo EVGO | $1.92 — |
-7.69
|
$602.61M — | $7.01M — | $1.90 — | $2.12 — | $602.61M — | 0 | -$0.34 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.28 | NT$6.63 0.21 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.59 — |
-14.59
|
$597.69M — | $2.00K — | $0.59 — | $0.59 — | $597.69M — | 0 | -$0.64 — | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.09 3.26 USD |
-3.62
|
CN¥4.05B 597.57M USD | CN¥4.99M 736.22K USD | CN¥21.80 3.22 USD | CN¥23.43 3.46 USD | CN¥4.05B 597.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$85.20 2.71 USD |
+0.35
|
NT$18.75B 595.8M USD | NT$744.56K 23.66K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$18.75B 595.8M USD | 13.63 | NT$6.25 0.2 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹35.57 0.43 USD |
-4.82
|
₹49.12B 594.25M USD | ₹2.41M 29.21K USD | ₹35.40 0.43 USD | ₹37.64 0.46 USD | ₹49.12B 594.25M USD | 0 | -₹1.20 -0.01 USD | ||
| Ranpak Holdings Corp. PACK | $6.94 — |
+1.61
|
$593.68M — | $292.56K — | $6.64 — | $7.16 — | $593.68M — | 0 | -$0.44 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.69 3.05 USD |
+0.53
|
CN¥4.02B 593.61M USD | CN¥3.97M 585.08K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.02B 593.61M USD | 147.78 | CN¥0.14 0.02 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.43 1.69 USD |
-3.46
|
CN¥4.02B 593.05M USD | CN¥7.09M 1.05M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.02B 593.05M USD | 30.89 | CN¥0.37 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹667.05 8.07 USD |
-1.76
|
₹48.88B 591.33M USD | ₹194.91K 2.36K USD | ₹665.00 8.05 USD | ₹678.00 8.2 USD | ₹48.88B 591.33M USD | 50.91 | ₹13.10 0.16 USD | ||
| Legacy Housing LEGH | $24.83 — |
+3.54
|
$590.50M — | $77.28K — | $23.57 — | $25.00 — | $590.50M — | 14.02 | $1.77 — | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.94 1.02 USD |
-0.14
|
CN¥4.00B 590.02M USD | CN¥8.76M 1.29M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.41M 356.13K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.54 | ₹15.12 0.18 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.56 2.64 USD |
+0.22
|
NZ$1.02B 589.04M USD | NZ$3.88K 2.25K USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.02B 589.04M USD | 17.53 | NZ$0.26 0.15 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.80 1.89 USD |
+2.15
|
CN¥3.99B 588.01M USD | CN¥3.58M 528.29K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AmRest Holdings SE EAT.MC | €2.38 2.74 USD |
-1.86
|
€508.09M 586.5M USD | €4.52K 5.22K USD | €2.35 2.71 USD | €2.49 2.87 USD | €508.09M 586.5M USD | 59.37 | €0.04 0.05 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.18 2.53 USD |
-2.28
|
CN¥3.97B 586.19M USD | CN¥3.52M 519.7K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
| Dream International Limited 1126.HK | HK$6.77 0.87 USD |
+1.35
|
HK$4.58B 585.91M USD | HK$709.00K 90.65K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$4.58B 585.91M USD | 6.63 | HK$1.02 0.13 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.13 0.9 USD |
-0.33
|
CN¥3.97B 585.08M USD | CN¥5.56M 820.04K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
| Karat Packaging KRT | $29.22 — |
+0.65
|
$583.34M — | $57.90K — | $29.03 — | $29.81 — | $583.34M — | 18.49 | $1.58 — | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 84.55 | CN¥0.36 0.05 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.12 0.91 USD |
-3.65
|
HK$4.55B 581.41M USD | HK$284.30K 36.35K USD | HK$6.99 0.89 USD | HK$7.45 0.95 USD | HK$4.55B 581.41M USD | 3.59 | HK$1.98 0.25 USD | ||
| Web Travel Group Limited WEB.AX | A$2.41 1.6 USD |
-0.41
|
A$872.20M 577.27M USD | A$1.47M 972.47K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$872.20M 577.27M USD | 24.10 | A$0.10 0.07 USD | ||
| PWR Holdings Limited PWH.AX | A$8.67 5.74 USD |
-0.69
|
A$871.98M 577.12M USD | A$648.51K 429.22K USD | A$8.48 5.61 USD | A$8.86 5.86 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥22.99 3.39 USD |
-2
|
CN¥3.91B 576.93M USD | CN¥4.47M 659.09K USD | CN¥22.25 3.28 USD | CN¥23.49 3.47 USD | CN¥3.91B 576.93M USD | 30.25 | CN¥0.76 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.25 1.44 USD |
-0.13
|
₹47.67B 576.78M USD | ₹1.17M 14.2K USD | ₹118.58 1.43 USD | ₹122.20 1.48 USD | ₹47.67B 576.78M USD | 20.66 | ₹5.77 0.07 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥11.60M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||