Página 13 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.05B 702.85M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.05B 702.85M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.7 2.28 USD |
+1.32
|
$22.35B 701.95M USD | $123.82K 3.89K USD | $71.75 2.25 USD | $73.35 2.3 USD | $22.35B 701.95M USD | 151.45 | $0.48 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13.3 1.7 USD |
0
|
$5.49B 701.88M USD | $905.5K 115.78K USD | $13 1.66 USD | $13.58 1.74 USD | $5.49B 701.88M USD | 14.94 | $0.89 0.11 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.66 2.32 USD |
-2.23
|
$5.04B 700.95M USD | $13.56M 1.89M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5.04B 700.95M USD | 49.00 | $0.34 0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.36 0.88 USD |
-2.3
|
$5.03B 699.65M USD | $93.12M 12.95M USD | $6.32 0.88 USD | $6.72 0.93 USD | $5.03B 699.65M USD | 21.93 | $0.29 0.04 USD | |
| Guess? GES | $13.44 — |
-0.37
|
$699.1M — | $633.97K — | $13.2 — | $13.58 — | $699.1M — | 0 | -$0.11 — | |
| Cascades CADNF | $6.87 — |
+1.93
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $16M 2.22M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
0
|
$935.32M 694.07M USD | $193.01K 143.23K USD | $9.25 6.86 USD | $9.44 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $2.21M 70.12K USD | $128 4.07 USD | $133 4.23 USD | $21.65B 688.03M USD | 53.01 | $2.49 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.11 2.8 USD |
-2.76
|
$4.94B 687.36M USD | $7.89M 1.1M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.94B 687.36M USD | 57.45 | $0.35 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
+0.23
|
$4.94B 687.07M USD | $10.72M 1.49M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-1.14
|
$21.62B 687.03M USD | $698.14K 22.18K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $230 7.31 USD |
+0.44
|
$21.61B 686.78M USD | $2.61M 82.81K USD | $226 7.18 USD | $237 7.53 USD | $21.61B 686.78M USD | 47.13 | $4.88 0.16 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6 1.22 USD |
-1.8
|
$3.38B 684.45M USD | $4.34M 879.97K USD | $5.96 1.21 USD | $6.15 1.25 USD | $3.38B 684.45M USD | 0 | -$1.23 -0.2 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.49
|
$4.89B 680.37M USD | $6.26M 870.45K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.73M 935.64K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.46
|
$2.67B 678.87M USD | $35.14K 8.93K USD | $20.25 5.15 USD | $20.75 5.27 USD | $2.67B 678.87M USD | 12.84 | $1.58 0.4 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.69 0.51 USD |
+0.54
|
$4.87B 677.63M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.87B 677.63M USD | 369.00 | $0.01 0.001 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $18.23M 2.54M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.86
|
$4.86B 676.4M USD | $9.62M 1.34M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.1 4.46 USD |
-0.25
|
$4.86B 675.51M USD | $15.22M 2.12M USD | $32 4.45 USD | $33.58 4.67 USD | $4.86B 675.51M USD | 97.27 | $0.33 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$675.49M — | $218.27K — | $0.34 — | $0.3499 — | $675.49M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.72 1.77 USD |
-1.17
|
$4.85B 673.93M USD | $5.54M 770.13K USD | $12.68 1.76 USD | $12.92 1.8 USD | $4.85B 673.93M USD | 0 | -$0.27 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
+0.34
|
$4.85B 673.88M USD | $9.68M 1.35M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.13 2.8 USD |
-0.4
|
$4.85B 673.83M USD | $1.83M 254.09K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.85B 673.83M USD | 12.50 | $1.61 0.22 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
-0.45
|
$5.26B 672.57M USD | $162.6K 20.79K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.26B 672.57M USD | 7.22 | $0.61 0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.04 1.1 USD |
+1.68
|
$21.4B 672.19M USD | $4.2M 131.76K USD | $34.4 1.08 USD | $35.16 1.1 USD | $21.4B 672.19M USD | 0 | -$0.48 -0.01 USD | |
| Malibu Boats MBUU | $34.98 — |
+0.72
|
$671.29M — | $86.04K — | $34.28 — | $35.08 — | $671.29M — | 0 | -$0.43 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.83B 670.93M USD | $27.08M 3.77M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.83B 670.93M USD | 25.71 | $0.59 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.19 3.78 USD |
+0.7
|
$4.82B 670.67M USD | $5.92M 823.55K USD | $26.91 3.74 USD | $28.1 3.91 USD | $4.82B 670.67M USD | 30.89 | $0.88 0.12 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.59 0.92 USD |
+0.46
|
$4.81B 668.42M USD | $8.9M 1.24M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.81B 668.42M USD | 11.76 | $0.56 0.08 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
-5.41
|
$21.01B 667.6M USD | $3.17M 100.73K USD | $102 3.24 USD | $107.5 3.42 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Build-A-Bear Workshop BBW | $50.5 — |
-0.57
|
$667.03M — | $196.43K — | $50.26 — | $51.09 — | $667.03M — | 12.16 | $4.15 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
-2.6
|
$5.21B 666.8M USD | $1.02M 130.61K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.21B 666.8M USD | 10.00 | $0.75 0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
0
|
$4.77B 662.88M USD | $6.52M 907.04K USD | $7.35 1.02 USD | $7.41 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.9 1.65 USD |
+9.37
|
$4.77B 662.6M USD | $75.42M 10.49M USD | $10.82 1.5 USD | $11.97 1.66 USD | $4.77B 662.6M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.67 4.13 USD |
-1.43
|
$4.76B 662.39M USD | $2.38M 331.21K USD | $29.53 4.11 USD | $30.29 4.21 USD | $4.76B 662.39M USD | 494.50 | $0.06 0.008 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.76B 661.8M USD | $4.69M 651.78K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.76B 661.8M USD | 29.47 | $0.38 0.05 USD | |
| Aramis Group SAS ARAMI.PA | $6.36 6.95 USD |
-4.36
|
$604.24M 660.51M USD | $137.04K 149.81K USD | $6.42 7.02 USD | $6.65 7.27 USD | $604.24M 660.51M USD | 21.19 | $0.3 0.33 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.59M 4.11M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.04 2.51 USD |
+0.17
|
$4.74B 658.88M USD | $828.2K 115.16K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.74B 658.88M USD | 13.07 | $1.38 0.19 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.72B 656.03M USD | $1.85M 257.47K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.72B 656.03M USD | 82.06 | $0.62 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-0.93
|
$4.7B 653.62M USD | $8.7M 1.21M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 653.62M USD | 0 | $0 0 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.12M 3.22M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
-0.7
|
$20.48B 650.83M USD | $397.36K 12.63K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.48B 650.83M USD | 23.40 | $0.91 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.29 1.29 USD |
-0.96
|
$4.66B 647.64M USD | $23.7M 3.29M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.66B 647.64M USD | 0 | -$2.56 -0.3 USD | |
| Net Holding A.S. NTHOL.IS | $43.78 1.37 USD |
+0.23
|
$20.55B 645.24M USD | $1.42M 44.72K USD | $43.5 1.37 USD | $44.16 1.39 USD | $20.55B 645.24M USD | 9.51 | $4.6 0.14 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
-1.53
|
$4.63B 643.59M USD | $19.3M 2.68M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $3.37 0.43 USD |
+5.97
|
$5B 639.14M USD | $76.28M 9.75M USD | $3.2 0.41 USD | $3.41 0.44 USD | $5B 639.14M USD | 37.44 | $0.09 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $2.93M 407.86K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $9.47M 1.32M USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $23.12M 3.21M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.57M 774.3K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.56B 633.44M USD | $4.99M 694.42K USD | $19.25 2.68 USD | $20 2.78 USD | $4.56B 633.44M USD | 33.24 | $0.58 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
-0.6
|
$4.55B 632.67M USD | $6.69M 930.69K USD | $23.1 3.21 USD | $23.51 3.27 USD | $4.55B 632.67M USD | 193.83 | $0.12 0.02 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+5.96
|
$19.89B 631.89M USD | $1.6M 50.75K USD | $226.5 7.2 USD | $243 7.72 USD | $19.89B 631.89M USD | 15.10 | $15.89 0.5 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.2 5.09 USD |
+0.12
|
$19.97B 627.19M USD | $203.56K 6.39K USD | $161.5 5.07 USD | $163.6 5.14 USD | $19.97B 627.19M USD | 207.94 | $0.78 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.74 0.66 USD |
-1.66
|
$4.51B 626.45M USD | $31.74M 4.41M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.51B 626.45M USD | 0 | -$1.28 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $15M 2.09M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.61B 623.01M USD | $526.4K 16.73K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.28 1.57 USD |
-1.14
|
$4.48B 622.82M USD | $5.05M 702.36K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.48B 622.82M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.73 0.8 USD |
+0.35
|
$4.47B 621.35M USD | $14.56M 2.02M USD | $5.71 0.79 USD | $5.77 0.8 USD | $4.47B 621.35M USD | 27.28 | $0.21 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $26.53M 3.69M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.6 0.97 USD |
-1.3
|
$4.84B 619.4M USD | $483.5K 61.82K USD | $7.56 0.97 USD | $7.79 1 USD | $4.84B 619.4M USD | 3.37 | $2.25 0.29 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.46K 1.6K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $14.48M 2.01M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.68 0.51 USD |
-3.66
|
$4.4B 611.73M USD | $40.41M 5.62M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.4B 611.73M USD | 40.88 | $0.09 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.33 1.71 USD |
-0.96
|
$4.38B 609.46M USD | $3.64M 506.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.38B 609.46M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.99M 554.39K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.36 1.72 USD |
-0.32
|
$4.36B 606.64M USD | $7.69M 1.07M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.36B 606.64M USD | 28.09 | $0.44 0.06 USD | |
| The RealReal REAL | $5.35 — |
+0.94
|
$605.06M — | $1.85M — | $5.17 — | $5.38 — | $605.06M — | 0 | -$1.08 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.14 1.55 USD |
+1.46
|
$4.35B 604.5M USD | $2.6M 361.71K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.35B 604.5M USD | 14.46 | $0.77 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.32 3.38 USD |
-1.3
|
$4.34B 603.66M USD | $11.27M 1.57M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.34B 603.66M USD | 40.53 | $0.6 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $13.58 14.84 USD |
-0.15
|
$550.96M 602.27M USD | $22.3K 24.38K USD | $13.34 14.58 USD | $13.62 14.89 USD | $550.96M 602.27M USD | 23.41 | $0.58 0.63 USD | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
+1.68
|
$907.79M 600.83M USD | $1.94M 1.28M USD | $1.49 0.99 USD | $1.52 1 USD | $907.79M 600.83M USD | 13.72 | $0.11 0.07 USD | |
| Hovnanian Enterprises HOV | $117.96 — |
+4.79
|
$597.92M — | $205.28K — | $113.61 — | $119.9 — | $597.92M — | 4.17 | $28.24 — | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
0
|
$4.3B 597.89M USD | $18.87M 2.62M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.38 3.67 USD |
-1.09
|
$4.3B 597.32M USD | $1.39M 193.27K USD | $26.29 3.66 USD | $26.79 3.72 USD | $4.3B 597.32M USD | 23.55 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.99 1.81 USD |
+0.62
|
$4.29B 595.93M USD | $11.13M 1.55M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 595.93M USD | 108.25 | $0.12 0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.23 1.01 USD |
-1.36
|
$4.27B 593.34M USD | $12.84M 1.78M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.27B 593.34M USD | 0 | -$0.46 -0.06 USD | |
| MarineMax HZO | $27.55 — |
+1.44
|
$591.59M — | $265.05K — | $27.17 — | $28.14 — | $591.59M — | 11.24 | $2.45 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.36M USD | $43.18M 6M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.36M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
+0.22
|
$4.24B 589.63M USD | $4.91M 682.08K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.86M 954.22K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.42 4.23 USD |
-0.13
|
$4.23B 588.21M USD | $1.27M 176.17K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.23B 588.21M USD | 19.62 | $1.55 0.22 USD | |
| Karat Packaging KRT | $29.28 — |
+0.86
|
$587.84M — | $45.56K — | $28.91 — | $29.85 — | $587.84M — | 19.51 | $1.5 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
-3.98
|
$4.22B 587.23M USD | $25.05M 3.48M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.45 2.52 USD |
-2.12
|
$2.89B 586.07M USD | $728K 147.55K USD | $12.39 2.51 USD | $12.83 2.6 USD | $2.89B 586.07M USD | 5.46 | $2.28 0.46 USD | |
| CHINA LILANG 1234.HK | $3.81 0.49 USD |
-1.04
|
$4.56B 583.36M USD | $599.17K 76.61K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.56B 583.36M USD | 9.07 | $0.42 0.05 USD | |
| Kid ASA KID.OL | $147 14.1 USD |
+0.41
|
$6.06B 581.77M USD | $61.02K 5.85K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.06B 581.77M USD | 15.80 | $9.3 0.89 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.34 3.66 USD |
-0.6
|
$4.18B 580.69M USD | $1.83M 254.66K USD | $26.3 3.66 USD | $26.66 3.71 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.66M 2.73M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.33 0.2 USD |
+0.91
|
$9.75B 577.08M USD | $1.6M 94.61K USD | $3.26 0.19 USD | $3.37 0.2 USD | $9.75B 577.08M USD | 0 | -$0.1 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||