$3.38T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 3 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casey's General Stores  CASY $506.31
-0.26
$18.48B $396.6K $505.57 $511.05 $18.48B 34.72 $14.58
Weichai Power Co., Ltd.  000338.SZ $15.3 2.13 USD
-1.29
$132.59B 18.44B USD $17.66M 2.45M USD $15.25 2.12 USD $15.47 2.15 USD $132.59B 18.44B USD 11.59 $1.32 0.18 USD
Continental Aktiengesellschaft  0LQ1.IL $75.04 82.03 USD
-1.79
$16.55B 18.09B USD $60.29K 65.9K USD $0 0 USD $0 0 USD $16.55B 18.09B USD 23.67 $3.17 3.47 USD
GALAXY ENT  0027.HK $32.15 4.11 USD
-2.58
$140.65B 17.98B USD $2.93M 374.97K USD $32.1 4.1 USD $32.9 4.21 USD $140.65B 17.98B USD 16.07 $2 0.26 USD
Eicher Motors Limited  EICHERMOT.NS $5,393 65.25 USD
+0.97
$1.48T 17.89B USD $774.66K 9.37K USD $5,307.5 64.21 USD $5,463 66.09 USD $1.48T 17.89B USD 31.24 $172.58 2.09 USD
XPeng Inc.  9868.HK $73.5 9.4 USD
-0.47
$139.74B 17.87B USD $3.58M 458.27K USD $72.8 9.31 USD $74.25 9.49 USD $139.74B 17.87B USD 0 -$2.93 -0.3 USD
XPeng  XPEV $18.61
+0.22
$17.77B $3.88M $18.44 $18.75 $17.77B 0 -$0.75
Continental Aktiengesellschaft  CTTAY $8.56
-1.38
$17.75B $6.29K $8.56 $8.75 $17.75B 12.96 $0.66
InterContinental Hotels  IHG $112.13
+0.59
$17.56B $287.4K $111.6 $112.99 $17.56B 29.04 $3.86
Tapestry  TPR $84.24
+1.79
$17.5B $3.57M $83 $85.33 $17.5B 21.76 $3.87
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $360K 91.5K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.96 8.48 USD
+0.49
$124.55B 17.32B USD $4.91M 683.31K USD $60.46 8.41 USD $61.15 8.5 USD $124.55B 17.32B USD 32.25 $1.89 0.26 USD
Chewy  CHWY $41.55
+0.1
$17.24B $3.57M $41.03 $42.02 $17.24B 45.65 $0.91
ASICS Corporation  ASCCY $23.65
+0.9
$17.07B $1.22K $23.65 $23.75 $17.07B 35.29 $0.67
On Holding AG  ONON $51.87
-0.4
$16.98B $3.22M $51.36 $52.4 $16.98B 67.36 $0.77
Packaging Corporation of America  PKG $186.23
-0.06
$16.77B $589.45K $186.01 $187.7 $16.77B 19.50 $9.55
Genuine Parts Company  GPC $118.87
-0.39
$16.56B $987.34K $118.67 $120.02 $16.56B 19.61 $6.06
Evolution AB (publ)  0RQ6.IL $707.8 69.09 USD
-0.87
$168.76B 16.47B USD $2.08K 202.64 USD $0 0 USD $0 0 USD $168.76B 16.47B USD 14.11 $50.13 4.89 USD
ASICS Corporation  7936.T $3,405 22.98 USD
-1.39
$2.44T 16.47B USD $1.52M 10.23K USD $3,360 22.68 USD $3,421 23.09 USD $2.44T 16.47B USD 35.59 $95.65 0.65 USD
Continental Aktiengesellschaft  CON.DE $74.92 81.9 USD
-1.55
$14.98B 16.38B USD $310.16K 339.04K USD $74.52 81.46 USD $76.12 83.21 USD $14.98B 16.38B USD 12.82 $5.84 6.38 USD
CHOW TAI FOOK  1929.HK $12.66 1.62 USD
-3.51
$126.44B 16.17B USD $10.76M 1.38M USD $12.64 1.62 USD $13.1 1.67 USD $126.44B 16.17B USD 21.45 $0.59 0.08 USD
Sands China Ltd.  SCHYY $19.48
-1.32
$16.15B $3.28K $19.37 $19.54 $16.15B 15.33 $1.27
Moncler S.p.A  MONRY $57.98
-0.92
$16.13B $100 $57.98 $57.98 $16.13B 21.63 $2.68
Ralph Lauren  RL $267.81
+0.9
$16.01B $687.55K $264.3 $268.57 $16.01B 22.88 $11.7
Yum China  YUMC $42.76
-0.4
$15.94B $1.38M $42.68 $43.34 $15.94B 17.96 $2.38
TVS Motor Company Limited  TVSMOTOR.NS $2,775.9 33.58 USD
-0.05
$1.32T 15.94B USD $792.89K 9.59K USD $2,760.5 33.4 USD $2,825 34.18 USD $1.32T 15.94B USD 59.87 $46.36 0.56 USD
Yum China Holdings, Inc.  9987.HK $334.4 42.76 USD
-1.88
$124.2B 15.88B USD $128.67K 16.45K USD $334.4 42.76 USD $342.6 43.81 USD $124.2B 15.88B USD 17.80 $18.78 2.4 USD
Prada S.p.A.  PRDSY $12.35
+0.41
$15.8B $1K $12.35 $12.35 $15.8B 16.03 $0.77
Moncler S.p.A.  0QII.IL $50.73 55.45 USD
-1.52
$14.41B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.41B 15.76B USD 25.36 $2 2.19 USD
Knorr-Bremse AG  KNRRY $23.83
-0.54
$15.74B $270 $23.83 $23.89 $15.74B 31.35 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.01
-0.15
$15.72B $4.09K $19.99 $20.16 $15.72B 11.56 $1.73
Domino's Pizza  DPZ $446.77
-2.62
$15.71B $569.56K $446.76 $458.43 $15.71B 26.31 $16.98
Rivian Automotive  RIVN $13.77
+2.84
$15.68B $15.88M $13.36 $13.91 $15.68B 0 -$3.8
SANDS CHINA LTD  1928.HK $15.08 1.93 USD
-2.46
$122.05B 15.61B USD $2.26M 288.77K USD $15.06 1.93 USD $15.46 1.98 USD $122.05B 15.61B USD 14.93 $1.01 0.13 USD
PRADA  1913.HK $47.25 6.04 USD
-1.66
$120.9B 15.46B USD $1.42M 181.49K USD $47.15 6.03 USD $48.9 6.25 USD $120.9B 15.46B USD 15.90 $2.97 0.38 USD
Deckers Outdoor  DECK $101
-1.57
$15.33B $2.69M $100.81 $103 $15.33B 16.21 $6.23
Evolution AB (publ)  EVVTY $73.83
-1.24
$15.33B $9.65K $73.41 $74.19 $15.33B 10.97 $6.73
Chongqing Changan Automobile Company Limited  200625.SZ $3.83 0.49 USD
0
$119.89B 15.33B USD $559.5K 71.54K USD $3.83 0.49 USD $3.84 0.49 USD $119.89B 15.33B USD 4.61 $0.83 0.11 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,899.5 19.57 USD
-0.96
$2.26T 15.26B USD $672.5K 4.54K USD $2,890 19.51 USD $2,910.5 19.65 USD $2.26T 15.26B USD 11.66 $248.54 1.68 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.47 1.73 USD
-0.8
$108.87B 15.14B USD $21.39M 2.97M USD $12.46 1.73 USD $12.57 1.75 USD $108.87B 15.14B USD 16.40 $0.76 0.11 USD
Moncler S.p.A.  MONC.MI $50.46 55.16 USD
-1.75
$13.65B 14.93B USD $629.54K 688.17K USD $50.34 55.03 USD $51.48 56.27 USD $13.65B 14.93B USD 21.38 $2.36 2.58 USD
Aptiv  APTV $67.66
+0.09
$14.73B $2.74M $67.46 $68.36 $14.73B 11.05 $6.12
Knorr-Bremse AG  KBX.DE $83.55 91.33 USD
-0.77
$13.47B 14.72B USD $248.29K 271.42K USD $82.95 90.68 USD $84.15 91.99 USD $13.47B 14.72B USD 31.52 $2.65 2.9 USD
Best Buy  BBY $67.76
-0.99
$14.67B $2.8M $67.72 $68.72 $14.67B 16.94 $4
Pandora A/S  0NQC.IL $1,176.5 172.5 USD
+0.94
$99.63B 14.61B USD $1.52K 223.45 USD $0 0 USD $0 0 USD $99.63B 14.61B USD 22.49 $52.31 7.67 USD
Prada S.p.A.  PRP.F $5.22 5.71 USD
-2.86
$13.36B 14.61B USD $21.55K 23.55K USD $5.22 5.71 USD $5.22 5.71 USD $13.36B 14.61B USD 15.82 $0.33 0.36 USD
Burlington Stores  BURL $227.33
-0.37
$14.39B $795.4K $227.26 $230.39 $14.39B 27.92 $8.14
Renault SA  0NQF.IL $38.72 42.33 USD
-0.54
$13.05B 14.26B USD $36 39.35 USD $0 0 USD $0 0 USD $13.05B 14.26B USD 3.69 $10.47 11.45 USD
Evolution AB (publ)  EVO.ST $711.4 69.44 USD
-0.56
$144.81B 14.13B USD $317.35K 30.98K USD $705.2 68.84 USD $724 70.67 USD $144.81B 14.13B USD 10.98 $64.74 6.32 USD
DICK'S Sporting Goods  DKS $174.23
-0.35
$14B $1.45M $173.15 $175.81 $14B 12.49 $13.94
HLGF  600346.SS $14.22 1.98 USD
-0.42
$100.1B 13.92B USD $4.87M 677.71K USD $14.21 1.98 USD $14.38 2 USD $100.1B 13.92B USD 14.36 $0.99 0.14 USD
Sekisui House, Ltd.  SKHSY $21.03
+2.09
$13.63B $21.85K $20.96 $21.18 $13.63B 9.55 $2.2
Avery Dennison  AVY $173.93
-0.01
$13.6B $775.19K $173.86 $175.77 $13.6B 19.99 $8.7
Sekisui House, Ltd.  1928.T $3,049 20.58 USD
-0.97
$1.98T 13.34B USD $986K 6.66K USD $3,047 20.57 USD $3,078 20.78 USD $1.98T 13.34B USD 9.85 $309.44 2.09 USD
Pandora A/S  PNDORA.CO $1,174 172.13 USD
+0.13
$90.96B 13.34B USD $119.66K 17.54K USD $1,167.5 171.18 USD $1,185 173.75 USD $90.96B 13.34B USD 17.56 $66.83 9.8 USD
Accor SA  0H59.IL $42.46 46.41 USD
-1.34
$12.19B 13.33B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 13.33B USD 20.91 $2.03 2.22 USD
The Indian Hotels Company Limited  INDHOTEL.NS $763.3 9.23 USD
+0.88
$1.09T 13.14B USD $1.78M 21.56K USD $750.55 9.08 USD $769.25 9.31 USD $1.09T 13.14B USD 56.83 $13.43 0.16 USD
Renault SA  RNLSY $8.77
-0.9
$13.1B $6K $8.77 $8.85 $13.1B 14.14 $0.62
Subaru Corporation  FUJHY $8.84
+3.15
$13.06B $43.25K $8.84 $8.89 $13.06B 5.55 $1.59
Texas Roadhouse  TXRH $192.94
-0.83
$12.91B $894.19K $192.43 $195.86 $12.91B 30.05 $6.42
Hyatt Hotels  H $132.53
-1.07
$12.79B $879.98K $132.53 $136.53 $12.79B 16.94 $7.82
JIANGHUAI AUTO  600418.SS $42.1 5.85 USD
-0.82
$91.95B 12.78B USD $20.88M 2.9M USD $41.92 5.83 USD $42.78 5.95 USD $91.95B 12.78B USD 0 -$0.97 -0.1 USD
Subaru Corporation  7270.T $2,545 17.18 USD
-1.66
$1.86T 12.56B USD $1.15M 7.77K USD $2,538.5 17.14 USD $2,610 17.62 USD $1.86T 12.56B USD 5.55 $458.08 3.09 USD
Shimano Inc.  SMNNY $14.13
+1.51
$12.51B $2.96K $14.13 $14.14 $12.51B 28.83 $0.49
Renault SA  RNO.PA $38.66 42.26 USD
-0.85
$11.25B 12.3B USD $1.35M 1.48M USD $38.37 41.94 USD $39 42.63 USD $11.25B 12.3B USD 14.21 $2.72 2.97 USD
Accor SA  ACCYY $9.78
-0.71
$12.17B $3.41K $9.74 $9.85 $12.17B 18.45 $0.53
Rakuten Group, Inc.  RKUNY $5.59
+1.08
$12.08B $983 $5.59 $5.61 $12.08B 0 -$0.62
Crown  CCK $102.54
+1.48
$11.93B $1.86M $100.96 $103.61 $11.93B 21.77 $4.71
Porsche Automobil Holding SE  POAHY $3.74
-0.27
$11.92B $25.9K $3.73 $3.77 $11.92B 0 -$8.33
Ryohin Keikaku Co., Ltd.  7453.T $6,645 44.86 USD
+2.23
$1.76T 11.89B USD $2.84M 19.19K USD $6,530 44.08 USD $6,651 44.9 USD $1.76T 11.89B USD 34.42 $193.05 1.3 USD
Rakuten Group, Inc.  4755.T $813.5 5.49 USD
-1.07
$1.75T 11.84B USD $4.31M 29.1K USD $812.8 5.49 USD $826.1 5.58 USD $1.75T 11.84B USD 0 -$89.95 -0.6 USD
Porsche Automobil Holding SE  0JHU.IL $33.18 36.27 USD
-0.18
$10.63B 11.62B USD $12 13.12 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 3.37 $9.84 10.76 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $47.8 6.65 USD
+3.22
$83.07B 11.55B USD $22.35M 3.11M USD $46.2 6.42 USD $48.14 6.69 USD $83.07B 11.55B USD 27.63 $1.73 0.24 USD
PT Astra International Tbk  PTAIY $5.7
-2.4
$11.54B $1.31K $5.66 $5.83 $11.54B 5.64 $1.01
Accor SA  AC.PA $42.36 46.31 USD
-1.49
$10.38B 11.35B USD $986.54K 1.08M USD $42.02 45.93 USD $43.13 47.15 USD $10.38B 11.35B USD 18.18 $2.33 2.55 USD
Dutch Bros  BROS $69.83
+1.29
$11.34B $1.2M $68.28 $70.51 $11.34B 174.57 $0.4
Sanrio Company, Ltd.  8136.T $7,088 47.85 USD
+2.99
$1.67T 11.31B USD $15.98M 107.88K USD $6,852 46.25 USD $7,088 47.85 USD $1.67T 11.31B USD 42.03 $168.61 1.14 USD
D'Ieteren Group SA  0ON7.IL $173.45 189.6 USD
-0.49
$10.33B 11.29B USD $156 170.53 USD $0 0 USD $0 0 USD $10.33B 11.29B USD 21.25 $8.16 8.92 USD
Penske Automotive  PAG $170.39
+0.65
$11.27B $318.67K $168.46 $171.25 $11.27B 11.93 $14.28
Service  SCI $78.3
+0.51
$11.15B $854.04K $77.56 $78.48 $11.15B 21.51 $3.64
Porsche Automobil Holding SE  PAH3.DE $33.15 36.24 USD
-0.24
$10.15B 11.1B USD $368.56K 402.89K USD $32.87 35.93 USD $33.24 36.34 USD $10.15B 11.1B USD 0 -$72.34 -79.08 USD
Nitori  NCLTY $9.59
+1.16
$10.89B $4.44K $9.47 $9.65 $10.89B 19.97 $0.48
Magna International Inc.  MG.TO $51.56 38.26 USD
+1.38
$14.53B 10.78B USD $727.95K 540.18K USD $50.82 37.71 USD $51.74 38.39 USD $14.53B 10.78B USD 9.46 $5.45 4.04 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $2.4K 2.73K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Magna  MGA $37.62
+0.97
$10.66B $1.62M $37.18 $37.87 $10.66B 9.38 $4.01
Nitori Holdings Co., Ltd.  9843.T $13,915 93.93 USD
-0.75
$1.57T 10.62B USD $232.1K 1.57K USD $13,855 93.53 USD $14,045 94.81 USD $1.57T 10.62B USD 20.46 $679.97 4.59 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,357.9 52.72 USD
-0.3
$874.27B 10.58B USD $370.36K 4.48K USD $4,350 52.63 USD $4,432 53.62 USD $874.27B 10.58B USD 19.92 $218.77 2.65 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.44 1.03 USD
-0.13
$75.87B 10.55B USD $6.55M 910.77K USD $7.44 1.03 USD $7.5 1.04 USD $75.87B 10.55B USD 0 -$0.11 -0.01 USD
GameStop  GME $23.44
+1.96
$10.49B $12.33M $22.93 $23.95 $10.49B 43.40 $0.54
Toray Industries, Inc.  TRYIY $13.5
-0.44
$10.4B $934 $13.5 $13.5 $10.4B 19.85 $0.68
Toll Brothers  TOL $105.45
+0.57
$10.35B $1.55M $104.09 $107.2 $10.35B 7.79 $13.53
H World  HTHT $33.32
-1.42
$10.3B $1.3M $33.2 $34.84 $10.3B 23.63 $1.41
MonotaRO  MONOY $20.63
+4.56
$10.25B $162 $20.63 $20.64 $10.25B 52.89 $0.39
HWORLD-S  1179.HK $26.05 3.33 USD
-1.7
$79.96B 10.22B USD $961.87K 122.99K USD $26 3.32 USD $26.5 3.39 USD $79.96B 10.22B USD 23.05 $1.13 0.14 USD
MakeMyTrip  MMYT $94.43
+3.21
$10.18B $13.2M $91.11 $95.38 $10.18B 109.80 $0.86
HELLA GmbH & Co. KGaA  HLE.DE $83.6 91.39 USD
-3.02
$9.29B 10.15B USD $54.45K 59.52K USD $83.2 90.95 USD $85.7 93.68 USD $9.29B 10.15B USD 29.85 $2.8 3.06 USD
Marks and Spencer Group plc  MAKSY $10.06
-2.33
$10.14B $13.05K $10.02 $10.13 $10.14B 26.47 $0.38
Haidilao International Holding Ltd.  6862.HK $14.64 1.87 USD
-1.48
$79.28B 10.14B USD $4.47M 572.16K USD $14.6 1.87 USD $14.84 1.9 USD $79.28B 10.14B USD 15.41 $0.95 0.12 USD
CCL Industries Inc.  CCL-B.TO $77.3 57.36 USD
-0.58
$13.65B 10.13B USD $166.8K 123.77K USD $77.27 57.34 USD $78.53 58.27 USD $13.65B 10.13B USD 16.20 $4.77 3.54 USD
HELLA GmbH & Co. KGaA  0R3U.IL $83.15 90.89 USD
-3.59
$9.24B 10.1B USD $0 0 USD $0 0 USD $0 0 USD $9.24B 10.1B USD 43.30 $1.92 2.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí