Página 3 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor AMCR | $38.83 — |
+2.67
|
$17.95B — | $2.90M — | $38.01 — | $38.98 — | $17.95B — | 30.33 | $1.28 — | ||
| Trent Limited TRENT.NS | ₹2,771.30 33.53 USD |
+1.73
|
₹1.48T 17.88B USD | ₹1.50M 18.11K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.88B USD | 86.22 | ₹32.14 0.39 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥68.58 10.12 USD |
-4.37
|
CN¥119.47B 17.63B USD | CN¥15.60M 2.3M USD | CN¥68.45 10.1 USD | CN¥70.79 10.44 USD | CN¥119.47B 17.63B USD | 19.05 | CN¥3.60 0.53 USD | ||
| Moncler S.p.A. MONC.MI | €55.86 64.48 USD |
+1.97
|
€15.19B 17.54B USD | €801.05K 924.68K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.19B 17.54B USD | 24.18 | €2.31 2.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$52.55 6.72 USD |
-4.97
|
HK$137.14B 17.54B USD | HK$1.03M 131.34K USD | HK$52.40 6.7 USD | HK$55.35 7.08 USD | HK$137.14B 17.54B USD | 13.17 | HK$3.99 0.51 USD | ||
| Moncler S.p.A MONRY | $64.38 — |
+2.27
|
$17.51B — | $321.00 — | $63.58 — | $64.93 — | $17.51B — | 23.58 | $2.73 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 668.00 169.79 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.04 3.97 USD |
+0.32
|
HK$135.93B 17.38B USD | HK$1.67M 214.1K USD | HK$30.78 3.94 USD | HK$31.12 3.98 USD | HK$135.93B 17.38B USD | 12.77 | HK$2.43 0.31 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.19 78.71 USD |
-0.19
|
€15.04B 17.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.04B 17.36B USD | 21.51 | €3.17 3.66 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥56.49 8.33 USD |
-1.55
|
CN¥117.37B 17.32B USD | CN¥9.74M 1.44M USD | CN¥56.40 8.32 USD | CN¥57.58 8.5 USD | CN¥117.37B 17.32B USD | 29.26 | CN¥1.93 0.28 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 13.62 | $0.29 — | ||
| NVR NVR | $6,406.57 — |
+3.48
|
$17.29B — | $33.16K — | $6,277.92 — | $6,447.38 — | $17.29B — | 15.65 | $409.23 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.68 — |
+0.05
|
$17.24B — | $14.73K — | $19.49 — | $19.90 — | $17.24B — | 12.61 | $1.56 — | ||
| LY Corporation YAHOY | $4.95 — |
-1.79
|
$16.98B — | $19.92K — | $4.94 — | $5.00 — | $16.98B — | 14.55 | $0.34 — | ||
| Amcor plc AMC.AX | A$55.18 36.52 USD |
+2.47
|
A$25.51B 16.89B USD | A$238.58K 157.9K USD | A$55.00 36.4 USD | A$55.49 36.73 USD | A$25.51B 16.89B USD | 31.17 | A$1.77 1.17 USD | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.80 9.6 USD |
-3.93
|
CN¥113.12B 16.69B USD | CN¥22.92M 2.97M USD | CN¥64.90 9.58 USD | CN¥67.38 9.94 USD | CN¥113.12B 16.69B USD | 40.68 | CN¥1.60 0.24 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 704.80 68.8 USD |
+0.5
|
SEK 168.05B 16.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.05B 16.4B USD | 14.05 | SEK 50.13 4.89 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.95 — |
+0.51
|
$15.90B — | $707.00 — | $7.95 — | $8.04 — | $15.90B — | 0 | -$0.25 — | ||
| Best Buy BBY | $75.12 — |
+1.28
|
$15.83B — | $3.06M — | $74.30 — | $76.53 — | $15.83B — | 13.73 | $5.47 — | ||
| Continental Aktiengesellschaft CON.DE | €68.34 78.89 USD |
-0.41
|
€13.67B 15.78B USD | €525.51K 606.61K USD | €67.98 78.47 USD | €69.92 80.71 USD | €13.67B 15.78B USD | 0 | -€2.19 -2.5 USD | ||
| Tractor Supply Company TSCO | $29.96 — |
-0.6
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.75 | $2.03 — | ||
| Deckers Outdoor DECK | $112.48 — |
+2.51
|
$15.62B — | $1.39M — | $110.21 — | $115.00 — | $15.62B — | 16.02 | $7.02 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,592 24.25 USD |
-2.23
|
¥2T 15.55B USD | ¥786K 5.3K USD | ¥3,586 24.21 USD | ¥3,703 25 USD | ¥2T 15.55B USD | 16.51 | ¥218 1.47 USD | ||
| Sands China Ltd. SCHYY | $18.84 — |
-0.32
|
$15.36B — | $10.91K — | $18.65 — | $19.00 — | $15.36B — | 16.97 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.70 1.88 USD |
-0.68
|
HK$118.97B 15.21B USD | HK$2.37M 303.54K USD | HK$14.53 1.86 USD | HK$14.82 1.89 USD | HK$118.97B 15.21B USD | 16.89 | HK$0.87 0.11 USD | ||
| Accor SA 0H59.IL | €45.73 52.78 USD |
+0.2
|
€13.13B 15.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 15.16B USD | 22.52 | €2.03 2.34 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$339.20 43.37 USD |
+1.74
|
HK$117.55B 15.03B USD | HK$232.05K 29.67K USD | HK$331.00 42.32 USD | HK$339.20 43.37 USD | HK$117.55B 15.03B USD | 16.59 | HK$20.44 2.61 USD | ||
| BorgWarner BWA | $73.27 — |
-3.41
|
$15.03B — | $3.04M — | $71.00 — | $76.06 — | $15.03B — | 44.13 | $1.66 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Yum China YUMC | $42.72 — |
+0.92
|
$14.80B — | $1.44M — | $42.34 — | $43.00 — | $14.80B — | 16.36 | $2.61 — | ||
| XPeng XPEV | $15.48 — |
-2.21
|
$14.80B — | $6.31M — | $15.06 — | $15.77 — | $14.80B — | 0 | -$0.35 — | ||
| Modine Manufacturing Company MOD | $278.18 — |
+1.07
|
$14.69B — | $1.12M — | $261.00 — | $291.23 — | $14.69B — | 122.00 | $2.28 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.72K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| Evolution AB (publ) EVVTY | $73.75 — |
+0.15
|
$14.54B — | $577.00 — | $73.75 — | $75.21 — | $14.54B — | 12.07 | $6.11 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,314 22.38 USD |
+2.76
|
¥2T 14.51B USD | ¥2M 11.34K USD | ¥3,253 21.96 USD | ¥3,322 22.42 USD | ¥2T 14.51B USD | 8.35 | ¥397 2.68 USD | ||
| Aptiv APTV | $68.48 — |
-1.17
|
$14.49B — | $4.10M — | $66.24 — | $70.83 — | $14.49B — | 41.25 | $1.66 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.36 1.45 USD |
+0.35
|
HK$112.07B 14.33B USD | HK$2.55M 325.44K USD | HK$11.24 1.44 USD | HK$11.50 1.47 USD | HK$112.07B 14.33B USD | 19.25 | HK$0.59 0.08 USD | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.26 — | ||
| XPeng Inc. 9868.HK | HK$58.20 7.44 USD |
-5.06
|
HK$111.25B 14.22B USD | HK$7.05M 901.67K USD | HK$58.20 7.44 USD | HK$60.75 7.77 USD | HK$111.25B 14.22B USD | 0 | -HK$1.37 -0.1 USD | ||
| Li Auto Inc. 2015.HK | HK$54.40 6.96 USD |
-2.6
|
HK$109.93B 14.06B USD | HK$3.37M 431.38K USD | HK$54.30 6.94 USD | HK$55.55 7.1 USD | HK$109.93B 14.06B USD | 0 | -HK$1.04 -0.1 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| Aritzia Inc. ATZ.TO | CA$162.94 120.91 USD |
+2.19
|
CA$18.67B 13.86B USD | CA$664.99K 493.46K USD | CA$157.58 116.93 USD | CA$164.83 122.31 USD | CA$18.67B 13.86B USD | 50.91 | CA$3.20 2.37 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Genuine Parts Company GPC | $99.41 — |
+2.41
|
$13.83B — | $870.33K — | $97.27 — | $100.23 — | $13.83B — | 225.93 | $0.44 — | ||
| lululemon athletica LULU | $121.36 — |
+3.24
|
$13.78B — | $4.45M — | $115.76 — | $121.90 — | $13.78B — | 9.82 | $12.35 — | ||
| DraftKings DKNG | $27.59 — |
+11.34
|
$13.69B — | $19.87M — | $25.13 — | $27.64 — | $13.69B — | 275.89 | $0.10 — | ||
| H World Group Limited 1179.HK | HK$34.40 4.4 USD |
+0.35
|
HK$105.79B 13.53B USD | HK$243.40K 31.12K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.79B 13.53B USD | 18.79 | HK$1.83 0.23 USD | ||
| Evolution AB (publ) EVO.ST | SEK 701.40 68.47 USD |
+0.83
|
SEK 138.29B 13.5B USD | SEK 648.53K 63.3K USD | SEK 692.00 67.55 USD | SEK 709.80 69.29 USD | SEK 138.29B 13.5B USD | 12.35 | SEK 56.76 5.54 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 204.33 256.27 USD |
+1.65
|
CHF 10.76B 13.49B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
| Toll Brothers TOL | $144.14 — |
+5.09
|
$13.47B — | $1.43M — | $139.31 — | $146.45 — | $13.47B — | 10.96 | $13.15 — | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.92 | $2.31 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,175 68.68 USD |
-0.83
|
¥2T 13.41B USD | ¥276K 1.86K USD | ¥9,960 67.23 USD | ¥10,285 69.43 USD | ¥2T 13.41B USD | 17.83 | ¥570 3.85 USD | ||
| Aritzia ATZAF | $116.77 — |
+2.16
|
$13.38B — | $3.03K — | $113.84 — | $118.10 — | $13.38B — | 49.68 | $2.35 — | ||
| The Swatch Group AG SWGAY | $12.66 — |
+0.48
|
$13.37B — | $3.65K — | $12.49 — | $12.82 — | $13.37B — | 0 | $0.00 — | ||
| Delivery Hero SE DHER.DE | €37.98 43.84 USD |
-1.35
|
€11.54B 13.32B USD | €769.78K 888.58K USD | €37.98 43.84 USD | €38.98 45 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| NIO NIO | $5.28 — |
-3.12
|
$13.23B — | $31.04M — | $5.20 — | $5.54 — | $13.23B — | 0 | -$0.54 — | ||
| Prada S.p.A. 1913.HK | HK$40.40 5.17 USD |
+6.43
|
HK$103.38B 13.22B USD | HK$1.38M 176.23K USD | HK$37.56 4.8 USD | HK$40.92 5.23 USD | HK$103.38B 13.22B USD | 13.42 | HK$3.01 0.38 USD | ||
| Delivery Hero SE DELHY | $4.35 — |
-0.46
|
$13.21B — | $3.13K — | $4.35 — | $4.44 — | $13.21B — | 0 | -$0.21 — | ||
| NIO Inc. N3IA.F | €4.55 5.25 USD |
-5.41
|
€11.40B 13.16B USD | €720.00 831.12 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.40B 13.16B USD | 0 | -€0.48 -0.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.20 252.35 USD |
-0.54
|
CHF 10.46B 13.12B USD | CHF 104.04K 130.49K USD | CHF 201.10 252.23 USD | CHF 206.40 258.87 USD | CHF 10.46B 13.12B USD | 5030.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 34.62K 43.42K USD | CHF 39.80 49.92 USD | CHF 40.95 51.36 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Sekisui House, Ltd. SKHSY | $20.02 — |
-1.72
|
$12.98B — | $3.89K — | $20.02 — | $20.10 — | $12.98B — | 8.10 | $2.47 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,599 24.29 USD |
+1.29
|
¥2T 12.9B USD | ¥2M 10.99K USD | ¥3,554 23.99 USD | ¥3,677 24.82 USD | ¥2T 12.9B USD | 32.05 | ¥112 0.76 USD | ||
| On Holding AG ONON | $38.25 — |
+3.07
|
$12.75B — | $4.43M — | $37.29 — | $38.91 — | $12.75B — | 40.69 | $0.94 — | ||
| Accor SA ACCYY | $10.60 — |
+0.95
|
$12.51B — | $1.95K — | $10.52 — | $10.77 — | $12.51B — | 28.64 | $0.37 — | ||
| Accor SA AC.PA | €45.62 52.66 USD |
+0.57
|
€10.77B 12.43B USD | €719.55K 830.6K USD | €45.33 52.33 USD | €46.26 53.4 USD | €10.77B 12.43B USD | 28.33 | €1.61 1.86 USD | ||
| Organization of Football Prognostics GOFPY | $7.72 — |
+2.8
|
$12.31B — | $8.00K — | $7.65 — | $7.75 — | $12.31B — | 9.89 | $0.78 — | ||
| Prada S.p.A. PRDSY | $9.55 — |
+3.13
|
$12.28B — | $1.75K — | $9.55 — | $9.66 — | $12.28B — | 12.08 | $0.79 — | ||
| Subaru Corporation 7270.T | ¥2,526 17.05 USD |
+0.14
|
¥2T 12.2B USD | ¥2M 14.21K USD | ¥2,526 17.05 USD | ¥2,582 17.43 USD | ¥2T 12.2B USD | 20.14 | ¥125 0.85 USD | ||
| Avery Dennison AVY | $159.35 — |
+4.14
|
$12.19B — | $742.78K — | $153.71 — | $159.37 — | $12.19B — | 17.94 | $8.88 — | ||
| Aurora Innovation AUR | $6.16 — |
-1.6
|
$12.08B — | $59.88M — | $5.97 — | $6.36 — | $12.08B — | 0 | -$0.42 — | ||
| MGM Resorts MGM | $47.15 — |
-0.23
|
$12.06B — | $3.08M — | $46.16 — | $48.04 — | $12.06B — | 64.58 | $0.73 — | ||
| Hasbro HAS | $84.26 — |
+0.86
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.63 — | ||
| Penske Automotive PAG | $180.20 — |
+4.47
|
$11.85B — | $283.34K — | $175.49 — | $180.25 — | $11.85B — | 12.47 | $14.45 — | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 76.00 95.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Delivery Hero SE 0RTC.IL | €38.35 44.26 USD |
-1.25
|
€10.21B 11.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.79B USD | 0 | -€8.34 -9.6 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,855.40 58.74 USD |
+1.67
|
₹971.53B 11.75B USD | ₹481.92K 5.83K USD | ₹4,768.60 57.69 USD | ₹4,872.20 58.95 USD | ₹971.53B 11.75B USD | 16.94 | ₹286.53 3.47 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$118.00 3.75 USD |
+0.86
|
NT$357.62B 11.36B USD | NT$5.67M 180.14K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$357.62B 11.36B USD | 25.10 | NT$4.70 0.15 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| Aisin Corporation 7259.T | ¥2,318 15.65 USD |
-4.8
|
¥2T 11.34B USD | ¥739K 4.99K USD | ¥2,314 15.62 USD | ¥2,375 16.03 USD | ¥2T 11.34B USD | 10.49 | ¥221 1.49 USD | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| Subaru Corporation FUJHY | $7.76 — |
-1.02
|
$11.10B — | $4.07K — | $7.76 — | $7.90 — | $11.10B — | 19.89 | $0.39 — | ||
| D'Ieteren Group SA 0ON7.IL | €161.45 186.37 USD |
+0.4
|
€9.61B 11.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61B 11.09B USD | 19.78 | €8.16 9.42 USD | ||
| Porsche Automobil Holding SE POAHY | $3.53 — |
+0.28
|
$11.03B — | $27.42K — | $3.51 — | $3.58 — | $11.03B — | 3.33 | $1.06 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.04 1.28 USD |
-1.67
|
HK$85.92B 10.99B USD | HK$3.52M 449.73K USD | HK$9.98 1.28 USD | HK$10.23 1.31 USD | HK$85.92B 10.99B USD | 7.49 | HK$1.34 0.17 USD | ||
| Gildan Activewear GIL | $59.19 — |
+3.84
|
$10.96B — | $598.09K — | $57.76 — | $59.70 — | $10.96B — | 34.61 | $1.71 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.47 1.1 USD |
-2.73
|
CN¥74.05B 10.93B USD | CN¥44.27M 6.53M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥74.05B 10.93B USD | 24.09 | CN¥0.31 0.05 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.84 35.6 USD |
-0.39
|
€9.44B 10.9B USD | €702.47K 810.88K USD | €30.84 35.6 USD | €31.42 36.27 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.64 4.82 USD |
-0.34
|
CN¥73.58B 10.86B USD | CN¥20.14M 2.97M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥73.58B 10.86B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,100 7.43 USD |
+0.64
|
¥2T 10.82B USD | ¥1M 7.17K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥2T 10.82B USD | 20.79 | ¥53 0.36 USD | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.11 | $6.28 — | ||
| Crown CCK | $95.67 — |
+3.94
|
$10.69B — | $755.27K — | $92.75 — | $95.88 — | $10.69B — | 14.65 | $6.53 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.45 61.92 USD |
+2.22
|
CA$14.34B 10.64B USD | CA$506.65K 375.96K USD | CA$81.70 60.63 USD | CA$84.08 62.39 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Rakuten Group, Inc. 4755.T | ¥725 4.89 USD |
-1.95
|
¥2T 10.64B USD | ¥8M 57.3K USD | ¥717 4.84 USD | ¥735 4.96 USD | ¥2T 10.64B USD | 0 | -¥82 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||