$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 3 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams-Sonoma  WSM $158.1
+0.87
$19.45B $1.23M $156.4 $158.89 $19.45B 18.10 $8.73
XPeng  XPEV $20.48
+1.59
$19.24B $4.36M $20.05 $20.48 $19.24B 0 -$0.76
Chewy  CHWY $45.79
-1.55
$19B $8.27M $44.83 $46.34 $19B 50.87 $0.9
GALAXY ENT  0027.HK $33.6 4.3 USD
+1.51
$147B 18.8B USD $4.49M 573.88K USD $33.15 4.24 USD $33.75 4.32 USD $147B 18.8B USD 16.80 $2 0.26 USD
DraftKings  DKNG $37.56
+3.76
$18.64B $11.47M $36.79 $38.08 $18.64B 0 -$0.85
Continental Aktiengesellschaft  0LQ1.IL $77.18 84.37 USD
+0.48
$17.02B 18.61B USD $1.19K 1.31K USD $76.98 84.15 USD $77.5 84.72 USD $17.02B 18.61B USD 24.34 $3.17 3.47 USD
On Holding AG  ONON $56.93
+0.83
$18.57B $4.24M $56.03 $57.02 $18.57B 73.93 $0.77
Galaxy Entertainment Group Limited  GXYYY $21.07
-2.27
$18.45B $1.75K $20.95 $21.1 $18.45B 16.85 $1.25
Weichai Power Co., Ltd.  000338.SZ $15.3 2.13 USD
+0.33
$132.09B 18.37B USD $28.95M 4.03M USD $15.26 2.12 USD $15.41 2.14 USD $132.09B 18.37B USD 11.59 $1.32 0.18 USD
InterContinental Hotels  IHG $117.51
+2.11
$18.12B $385.42K $116.76 $117.87 $18.12B 29.82 $3.94
Casey's General Stores  CASY $490.2
+11.59
$17.85B $1.34M $481.3 $509.08 $17.85B 30.03 $16.32
Eicher Motors Limited  EICHERMOT.NS $5,352 64.75 USD
-0.47
$1.47T 17.76B USD $366.77K 4.44K USD $5,342.5 64.64 USD $5,434.5 65.75 USD $1.47T 17.76B USD 31.10 $172.08 2.08 USD
Packaging Corporation of America  PKG $197.24
+0.33
$17.75B $677.99K $196.13 $197.42 $17.75B 20.56 $9.59
Continental Aktiengesellschaft  CTTAY $8.78
+0.92
$17.6B $2.35K $8.73 $8.81 $17.6B 13.10 $0.67
Genuine Parts Company  GPC $126.54
+1.03
$17.56B $1.06M $124.83 $127.22 $17.56B 20.57 $6.15
China Tourism Group Duty Free Corporation Limited  601888.SS $61.38 8.53 USD
+0.36
$125.32B 17.42B USD $7.86M 1.09M USD $61.02 8.48 USD $61.77 8.59 USD $125.32B 17.42B USD 32.64 $1.88 0.26 USD
ASICS Corporation  ASCCY $24.32
-0.69
$17.3B $150 $24.32 $24.33 $17.3B 36.84 $0.66
Continental Aktiengesellschaft  CON.DE $77.2 84.39 USD
+0.26
$15.44B 16.88B USD $170.31K 186.17K USD $76.82 83.97 USD $77.64 84.87 USD $15.44B 16.88B USD 13.06 $5.91 6.46 USD
Yum China Holdings, Inc.  9987.HK $353.4 45.19 USD
+0.17
$131.36B 16.8B USD $617.76K 78.99K USD $349 44.62 USD $354.8 45.37 USD $131.36B 16.8B USD 18.82 $18.77 2.4 USD
ASICS Corporation  7936.T $3,491 23.57 USD
-0.85
$2.48T 16.74B USD $2.77M 18.68K USD $3,461 23.36 USD $3,540 23.9 USD $2.48T 16.74B USD 36.45 $95.77 0.65 USD
Moncler S.p.A.  0QII.IL $53.86 58.88 USD
+0.49
$15.31B 16.73B USD $43.04K 47.05K USD $53.82 58.83 USD $54.16 59.2 USD $15.31B 16.73B USD 26.92 $2 2.19 USD
Yum China  YUMC $44.77
+1.2
$16.64B $1.76M $44.53 $45.4 $16.64B 18.50 $2.42
Moncler S.p.A  MONRY $61.4
+0.37
$16.62B $508 $60.57 $61.08 $16.62B 22.74 $2.7
Tapestry  TPR $79.91
+0.82
$16.6B $2.87M $79.31 $80.45 $16.6B 20.86 $3.83
PRADA  1913.HK $50.65 6.48 USD
+0.4
$129.6B 16.57B USD $641.23K 81.99K USD $49.55 6.34 USD $50.65 6.48 USD $129.6B 16.57B USD 17.22 $2.94 0.38 USD
Prada S.p.A.  PRDSY $12.95
+1.17
$16.57B $250 $12.8 $12.85 $16.57B 17.03 $0.76
SANDS CHINA LTD  1928.HK $15.96 2.04 USD
+0.5
$129.17B 16.52B USD $7.46M 954.35K USD $15.82 2.02 USD $16.08 2.06 USD $129.17B 16.52B USD 15.80 $1.01 0.13 USD
Rivian Automotive  RIVN $14.4
0
$16.51B $19.42M $14.27 $14.74 $16.51B 0 -$3.69
Renault SA  0NQF.IL $44.7 48.86 USD
+0.65
$15.06B 16.47B USD $1.8K 1.97K USD $44.59 48.74 USD $44.93 49.11 USD $15.06B 16.47B USD 4.26 $10.47 11.45 USD
Deckers Outdoor  DECK $110
-0.82
$16.44B $2.31M $109.31 $111.8 $16.44B 17.51 $6.28
Sands China Ltd.  SCHYY $20.18
+0.65
$16.37B $861 $20.15 $20.25 $16.37B 15.52 $1.3
Knorr-Bremse AG  KNRRY $24.89
-1.85
$16.35B $748 $24.84 $25 $16.35B 33.62 $0.74
Sumitomo Electric Industries, Ltd.  SMTOY $20.76
-0.67
$16.19B $334 $20.64 $20.75 $16.19B 12.21 $1.7
Ralph Lauren  RL $267.98
-0.87
$16.17B $844.54K $266.3 $272.32 $16.17B 23.30 $11.5
Prada S.p.A.  PRP.F $5.73 6.26 USD
-0.14
$14.66B 16.03B USD $3.06K 3.35K USD $5.54 6.05 USD $5.74 6.27 USD $14.66B 16.03B USD 17.36 $0.33 0.36 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,771 33.52 USD
+0.95
$1.32T 15.92B USD $1.3M 15.77K USD $2,745 33.21 USD $2,807.4 33.96 USD $1.32T 15.92B USD 59.73 $46.39 0.56 USD
Moncler S.p.A.  MONC.MI $53.62 58.61 USD
-0.81
$14.51B 15.86B USD $241.82K 264.34K USD $53.56 58.55 USD $54.22 59.27 USD $14.51B 15.86B USD 22.62 $2.37 2.59 USD
Best Buy  BBY $74.91
+2.97
$15.83B $4.09M $73 $75.44 $15.83B 17.75 $4.22
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
+0.26
$122.37B 15.65B USD $1.52M 194.96K USD $3.85 0.49 USD $3.87 0.49 USD $122.37B 15.65B USD 4.66 $0.83 0.11 USD
Domino's Pizza  DPZ $455.49
-2.66
$15.6B $626.14K $452.05 $462.75 $15.6B 26.80 $16.99
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
+0.31
$112.04B 15.58B USD $53.29M 7.41M USD $12.8 1.78 USD $12.93 1.8 USD $112.04B 15.58B USD 16.89 $0.76 0.11 USD
Evolution AB (publ)  0RQ6.IL $666 65.01 USD
+1.43
$158.8B 15.5B USD $11.62K 1.13K USD $662.8 64.7 USD $668.4 65.24 USD $158.8B 15.5B USD 13.28 $50.13 4.89 USD
Knorr-Bremse AG  KBX.DE $87.3 95.43 USD
+0.06
$14.07B 15.38B USD $15.87K 17.35K USD $87.15 95.27 USD $88.05 96.25 USD $14.07B 15.38B USD 33.57 $2.6 2.84 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,919.5 19.71 USD
-2.57
$2.28T 15.37B USD $3.94M 26.57K USD $2,908 19.63 USD $3,006 20.29 USD $2.28T 15.37B USD 11.75 $248.41 1.68 USD
CHOW TAI FOOK  1929.HK $12.02 1.54 USD
+2.04
$120.05B 15.35B USD $16.73M 2.14M USD $11.68 1.49 USD $11.96 1.53 USD $120.05B 15.35B USD 26.71 $0.45 0.06 USD
Aptiv  APTV $70.37
+4.73
$15.32B $1.82M $67.52 $70.53 $15.32B 10.97 $6.41
Burlington Stores  BURL $241.43
-2.23
$15.23B $767.35K $240.56 $245.8 $15.23B 30.29 $7.97
Pandora A/S  0NQC.IL $1,191 174.63 USD
+0.29
$100.86B 14.79B USD $4.13K 605.99 USD $1,183.5 173.53 USD $1,198.5 175.73 USD $100.86B 14.79B USD 22.76 $52.31 7.67 USD
DICK'S Sporting Goods  DKS $182.8
+0.24
$14.63B $843.89K $181.76 $183.95 $14.63B 13.03 $14.02
Renault SA  RNLSY $10.12
+2.95
$14.62B $411 $10.08 $10.11 $14.62B 15.81 $0.64
HLGF  600346.SS $14.89 2.07 USD
-0.27
$104.81B 14.57B USD $10.9M 1.52M USD $14.9 2.07 USD $15.02 2.09 USD $104.81B 14.57B USD 15.04 $0.99 0.14 USD
Accor SA  0H59.IL $45.57 49.81 USD
-0.63
$13.09B 14.31B USD $21 22.96 USD $45.57 49.81 USD $45.98 50.26 USD $13.09B 14.31B USD 22.44 $2.03 2.22 USD
Renault SA  RNO.PA $44.74 48.91 USD
+0.61
$12.92B 14.13B USD $118.86K 129.93K USD $44.57 48.72 USD $44.94 49.13 USD $12.92B 14.13B USD 16.09 $2.78 3.04 USD
Avery Dennison  AVY $180.09
+0.25
$14.08B $410.52K $179.1 $181.36 $14.08B 20.65 $8.72
Evolution AB (publ)  EVVTY $68.96
+1.04
$14.05B $3.05K $68.7 $69.15 $14.05B 10.14 $6.8
Sekisui House, Ltd.  SKHSY $21.27
+0.42
$13.83B $17.2K $21.24 $21.34 $13.83B 9.89 $2.15
Pandora A/S  PNDORA.CO $1,194.5 175.14 USD
+0.93
$92.67B 13.59B USD $24.38K 3.57K USD $1,182 173.31 USD $1,199 175.8 USD $92.67B 13.59B USD 17.92 $66.63 9.77 USD
GameStop  GME $30.15
-0.63
$13.49B $8.63M $29.66 $30.6 $13.49B 91.36 $0.33
Sekisui House, Ltd.  1928.T $3,069 20.72 USD
-0.52
$1.99T 13.43B USD $2.5M 16.85K USD $3,066 20.7 USD $3,081 20.8 USD $1.99T 13.43B USD 9.91 $309.43 2.09 USD
Evolution AB (publ)  EVO.ST $665.4 64.95 USD
+0.48
$135.51B 13.23B USD $194.46K 18.98K USD $662.4 64.66 USD $668.2 65.22 USD $135.51B 13.23B USD 10.14 $65.62 6.41 USD
The Indian Hotels Company Limited  INDHOTEL.NS $765.8 9.26 USD
-1.78
$1.09T 13.19B USD $3.09M 37.35K USD $759.35 9.19 USD $783.6 9.48 USD $1.09T 13.19B USD 57.10 $13.41 0.16 USD
Shimano Inc.  SMNNY $14.9
-1.19
$13.06B $20.59K $14.82 $14.9 $13.06B 31.04 $0.48
Accor SA  ACCYY $10.84
+0.37
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
Subaru Corporation  FUJHY $8.77
+0.34
$12.91B $10.97K $8.88 $8.92 $12.91B 5.51 $1.59
Hyatt Hotels  H $134.73
+0.57
$12.86B $659.7K $133.56 $135.77 $12.86B 16.94 $7.95
JIANGHUAI AUTO  600418.SS $41.97 5.84 USD
+6.93
$91.66B 12.75B USD $191.55M 26.63M USD $39.3 5.46 USD $43.15 6 USD $91.66B 12.75B USD 0 -$0.97 -0.1 USD
Subaru Corporation  7270.T $2,571.5 17.36 USD
+0.74
$1.88T 12.69B USD $2.38M 16.08K USD $2,557.5 17.26 USD $2,581.5 17.43 USD $1.88T 12.69B USD 5.61 $457.92 3.09 USD
Texas Roadhouse  TXRH $189.17
-2.88
$12.55B $1.15M $187.32 $193.84 $12.55B 30.02 $6.3
Rakuten Group, Inc.  RKUNY $5.62
-0.99
$12.21B $494 $5.65 $5.7 $12.21B 0 -$0.61
Porsche Automobil Holding SE  0JHU.IL $34.81 38.05 USD
-0.06
$11.15B 12.19B USD $981 1.07K USD $34.68 37.91 USD $35.1 38.37 USD $11.15B 12.19B USD 3.53 $9.84 10.76 USD
Rakuten Group, Inc.  4755.T $831.9 5.62 USD
+1.62
$1.79T 12.11B USD $14.77M 99.69K USD $819.1 5.53 USD $836 5.64 USD $1.79T 12.11B USD 0 -$89.95 -0.6 USD
Accor SA  AC.PA $45.63 49.88 USD
-0.44
$11.04B 12.06B USD $74.25K 81.16K USD $45.53 49.77 USD $45.98 50.26 USD $11.04B 12.06B USD 19.75 $2.31 2.53 USD
Porsche Automobil Holding SE  POAHY $3.91
+1.03
$11.99B $74.42K $3.88 $3.92 $11.99B 0 -$8.35
PT Astra International Tbk  PTAIY $5.84
+3.91
$11.82B $15.32K $5.72 $5.84 $11.82B 5.50 $1.06
Porsche Automobil Holding SE  PAH3.DE $34.81 38.05 USD
+0.2
$10.66B 11.65B USD $173.18K 189.31K USD $34.65 37.88 USD $35.1 38.37 USD $10.66B 11.65B USD 0 -$73.23 -80.05 USD
Crown  CCK $100
-0.65
$11.64B $739.16K $99.63 $102 $11.64B 21.69 $4.61
D'Ieteren Group SA  0ON7.IL $178.4 195.02 USD
+0.22
$10.62B 11.61B USD $204 223 USD $178.15 194.74 USD $179 195.67 USD $10.62B 11.61B USD 21.86 $8.16 8.92 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $48 6.67 USD
+1.8
$83.42B 11.6B USD $21.29M 2.96M USD $47.51 6.61 USD $48.24 6.71 USD $83.42B 11.6B USD 27.74 $1.73 0.24 USD
Dutch Bros  BROS $70.29
-4.21
$11.56B $3.2M $69.7 $73.9 $11.56B 189.97 $0.37
Organization of Football Prognostics S.A.  0FI1.IL $19.08 20.86 USD
+79.14
$10.46B 11.44B USD $373.32K 408.09K USD $0 0 USD $0 0 USD $10.46B 11.44B USD 10.54 $1.81 1.98 USD
Service  SCI $79.78
-0.06
$11.36B $828.31K $79.48 $80.26 $11.36B 22.09 $3.61
Ryohin Keikaku Co., Ltd.  7453.T $6,300 42.53 USD
+2.99
$1.67T 11.27B USD $7.9M 53.3K USD $6,118 41.3 USD $6,309 42.59 USD $1.67T 11.27B USD 32.59 $193.3 1.3 USD
Penske Automotive  PAG $170
+1.75
$11.25B $252.9K $166.46 $170.81 $11.25B 11.78 $14.43
Nitori  NCLTY $9.78
-0.31
$11.2B $1.5K $9.79 $9.79 $11.2B 20.80 $0.47
Magna International Inc.  MG.TO $52.66 39.08 USD
+3.28
$14.84B 11.01B USD $1.91M 1.42M USD $51 37.85 USD $52.86 39.23 USD $14.84B 11.01B USD 9.28 $5.67 4.21 USD
Toll Brothers  TOL $111.95
+2.2
$10.99B $1.71M $110.06 $113.14 $10.99B 8.14 $13.75
Nitori Holdings Co., Ltd.  9843.T $14,345 96.83 USD
+0.17
$1.62T 10.94B USD $662.5K 4.47K USD $14,180 95.72 USD $14,470 97.68 USD $1.62T 10.94B USD 21.08 $680.2 4.59 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.67 1.07 USD
+1.46
$78.21B 10.87B USD $32.85M 4.57M USD $7.56 1.05 USD $7.71 1.07 USD $78.21B 10.87B USD 0 -$0.11 -0.01 USD
HWORLD-S  1179.HK $27.65 3.54 USD
+1.65
$84.87B 10.85B USD $898.45K 114.88K USD $27.45 3.51 USD $27.85 3.56 USD $84.87B 10.85B USD 24.68 $1.12 0.14 USD
MakeMyTrip  MMYT $98.77
-0.92
$10.84B $570.87K $96.85 $99.58 $10.84B 120.45 $0.82
Magna  MGA $38.48
+3.3
$10.84B $1.55M $37.28 $38.64 $10.84B 9.29 $4.14
H World  HTHT $35.26
+1
$10.82B $917.57K $34.69 $35.67 $10.82B 24.31 $1.45
Sanrio Company, Ltd.  8136.T $6,775 45.73 USD
-0.54
$1.6T 10.81B USD $18.95M 127.89K USD $6,716 45.33 USD $6,888 46.5 USD $1.6T 10.81B USD 40.26 $168.26 1.14 USD
Haidilao International Holding Ltd.  6862.HK $15.58 1.99 USD
0
$84.37B 10.79B USD $16.19M 2.07M USD $15.5 1.98 USD $15.76 2.02 USD $84.37B 10.79B USD 16.39 $0.95 0.12 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,410.3 53.36 USD
+0.71
$882.13B 10.67B USD $1.24M 15.02K USD $4,365.9 52.82 USD $4,486.7 54.28 USD $882.13B 10.67B USD 20.02 $220.26 2.66 USD
Shenzhou International Group Holdings Limited  2313.HK $55.5 7.1 USD
+1.09
$83.43B 10.67B USD $4.19M 535.24K USD $54.7 6.99 USD $55.7 7.12 USD $83.43B 10.67B USD 12.25 $4.53 0.58 USD
Wingstop  WING $381.46
+1.42
$10.64B $666.76K $374.66 $386.42 $10.64B 63.26 $6.03
HELLA GmbH & Co. KGaA  HLE.DE $86.9 94.99 USD
-0.11
$9.66B 10.55B USD $948 1.04K USD $86.5 94.56 USD $87.4 95.54 USD $9.66B 10.55B USD 31.48 $2.76 3.02 USD
HELLA GmbH & Co. KGaA  0R3U.IL $86.9 94.99 USD
+0.29
$9.66B 10.55B USD $20.47K 22.37K USD $0 0 USD $0 0 USD $9.66B 10.55B USD 45.26 $1.92 2.1 USD
Marks and Spencer Group plc  MAKSY $10.46
+5.02
$10.54B $1.19K $10.08 $10.46 $10.54B 26.14 $0.4
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí