Página 5 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfisher plc KGFHY | $7.57 — |
+0.93
|
$6.35B — | $8.58K — | $7.54 — | $7.63 — | $6.35B — | 20.45 | $0.37 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.27 0.55 USD |
+0.47
|
HK$49.62B 6.34B USD | HK$5.69M 728.12K USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$49.62B 6.34B USD | 11.86 | HK$0.36 0.05 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,906 12.87 USD |
+2.89
|
¥938B 6.33B USD | ¥560K 3.78K USD | ¥1,848 12.47 USD | ¥1,912 12.91 USD | ¥938B 6.33B USD | 29.22 | ¥65 0.44 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.40 2.09 USD |
-2.99
|
SEK 63.44B 6.19B USD | SEK 2.39M 233.5K USD | SEK 21.40 2.09 USD | SEK 22.27 2.17 USD | SEK 63.44B 6.19B USD | 107.00 | SEK 0.20 0.02 USD | ||
| Churchill Downs Incorporated CHDN | $88.82 — |
+2.28
|
$6.19B — | $625.73K — | $87.14 — | $89.89 — | $6.19B — | 16.00 | $5.55 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.27 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥18.98M 2.8M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Garrett Motion GTX | $32.81 — |
+1.74
|
$6.14B — | $2.78M — | $31.32 — | $33.36 — | $6.14B — | 19.18 | $1.71 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.65 1.87 USD |
+0.48
|
CN¥41.59B 6.14B USD | CN¥13.05M 1.93M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.59B 6.14B USD | 11.71 | CN¥1.08 0.16 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.54 41.03 USD |
-0.56
|
€5.30B 6.11B USD | €100.56K 116.08K USD | €35.52 41 USD | €36.28 41.88 USD | €5.30B 6.11B USD | 16.60 | €2.14 2.47 USD | ||
| Red Rock Resorts RRR | $59.77 — |
+2.89
|
$6.06B — | $696.28K — | $58.20 — | $60.15 — | $6.06B — | 19.28 | $3.10 — | ||
| Wyndham Hotels & Resorts WH | $80.48 — |
+1.12
|
$6.02B — | $964.08K — | $80.16 — | $82.55 — | $6.02B — | 31.93 | $2.52 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.03 7.09 USD |
-2.87
|
CN¥40.67B 6B USD | CN¥8.48M 1.25M USD | CN¥47.27 6.97 USD | CN¥49.17 7.25 USD | CN¥40.67B 6B USD | 43.27 | CN¥1.11 0.16 USD | ||
| Caesars Entertainment CZR | $29.45 — |
+0.44
|
$6.00B — | $8.43M — | $29.22 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
| USS Co., Ltd. 4732.T | ¥1,922 12.87 USD |
+2.64
|
¥885B 5.98B USD | ¥681K 4.01K USD | ¥1,890 12.75 USD | ¥1,921 12.97 USD | ¥885B 5.98B USD | 21.53 | ¥89 0.6 USD | ||
| SIG Group AG SIGN.SW | CHF 12.24 15.35 USD |
+1.41
|
CHF 4.68B 5.87B USD | CHF 760.97K 954.43K USD | CHF 12.01 15.06 USD | CHF 12.42 15.58 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.92 2.29 USD |
-0.44
|
HK$45.70B 5.84B USD | HK$6.15M 786.97K USD | HK$17.76 2.27 USD | HK$18.20 2.33 USD | HK$45.70B 5.84B USD | 13.67 | HK$1.31 0.17 USD | ||
| Macy's M | $22.18 — |
-0.36
|
$5.83B — | $4.96M — | $21.64 — | $22.66 — | $5.83B — | 9.16 | $2.42 — | ||
| Li Ning Company Limited LNNGY | $57.12 — |
-0.42
|
$5.83B — | $583.00 — | $56.45 — | $57.12 — | $5.83B — | 13.59 | $4.20 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.28 4.91 USD |
-0.72
|
CN¥38.84B 5.73B USD | CN¥865.90K 127.76K USD | CN¥33.19 4.9 USD | CN¥33.75 4.98 USD | CN¥38.84B 5.73B USD | 13.69 | CN¥2.43 0.36 USD | ||
| MonotaRO MONOY | $11.47 — |
-2.13
|
$5.65B — | $10.73K — | $11.44 — | $11.50 — | $5.65B — | 27.97 | $0.41 — | ||
| AUTO1 Group SE AG1.DE | €22.20 25.63 USD |
+3.35
|
€4.89B 5.64B USD | €350.75K 404.88K USD | €21.40 24.7 USD | €22.60 26.09 USD | €4.89B 5.64B USD | 61.66 | €0.36 0.42 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.62 0.46 USD |
+1.65
|
SGD 7.43B 5.57B USD | SGD 19.33M 14.48M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.04 3.25 USD |
-2.13
|
CN¥37.68B 5.56B USD | CN¥18.42M 2.72M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥37.68B 5.56B USD | 73.46 | CN¥0.30 0.04 USD | ||
| Installed Building Products IBP | $206.03 — |
+2.9
|
$5.55B — | $286.82K — | $199.58 — | $206.60 — | $5.55B — | 22.03 | $9.35 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.19 3.57 USD |
-6.28
|
CN¥37.51B 5.53B USD | CN¥30.86M 4.55M USD | CN¥24.08 3.55 USD | CN¥25.48 3.76 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,334 9.01 USD |
+3.61
|
¥818B 5.52B USD | ¥3M 18.83K USD | ¥1,304 8.81 USD | ¥1,345 9.08 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
| Acushnet GOLF | $94.28 — |
+4.15
|
$5.52B — | $305.71K — | $91.44 — | $94.68 — | $5.52B — | 31.74 | $2.97 — | ||
| PUMA SE 0NQE.IL | €27.12 31.3 USD |
+0.35
|
€4.78B 5.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.51B USD | 12.67 | €2.14 2.47 USD | ||
| JB Hi-Fi Limited JBH.AX | A$76.18 50.42 USD |
+3.72
|
A$8.33B 5.51B USD | A$270.32K 178.92K USD | A$74.00 48.98 USD | A$76.39 50.56 USD | A$8.33B 5.51B USD | 17.31 | A$4.40 2.91 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.70 3.94 USD |
-0.15
|
CN¥36.96B 5.45B USD | CN¥4.55M 671.11K USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.96B 5.45B USD | 11.80 | CN¥2.26 0.33 USD | ||
| Rush Enterprises, Inc. RUSHB | $70.02 — |
+5.74
|
$5.44B — | $80.07K — | $67.67 — | $70.17 — | $5.44B — | 21.15 | $3.31 — | ||
| Global-E Online GLBE | $32.38 — |
+0.72
|
$5.44B — | $1.01M — | $31.57 — | $32.99 — | $5.44B — | 48.32 | $0.67 — | ||
| Burberry Group plc BURBY | $15.14 — |
+2.3
|
$5.44B — | $1.48K — | $14.93 — | $15.17 — | $5.44B — | 189.25 | $0.08 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.76 0.85 USD |
-3.51
|
CN¥36.67B 5.41B USD | CN¥44.72M 6.6M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Brunswick BC | $83.14 — |
+3.06
|
$5.40B — | $565.66K — | $81.19 — | $83.89 — | $5.40B — | 0 | -$2.05 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.90 6.33 USD |
-4.39
|
CN¥36.46B 5.38B USD | CN¥31.06M 4.58M USD | CN¥42.68 6.3 USD | CN¥45.54 6.72 USD | CN¥36.46B 5.38B USD | 28.60 | CN¥1.50 0.22 USD | ||
| Floor & Decor FND | $49.74 — |
+8.3
|
$5.38B — | $4.01M — | $45.95 — | $50.12 — | $5.38B — | 24.99 | $1.99 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.00 1.92 USD |
-0.84
|
CN¥36.38B 5.37B USD | CN¥6.83M 1.01M USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥36.38B 5.37B USD | 14.28 | CN¥0.91 0.13 USD | ||
| Rush Enterprises RUSHA | $68.54 — |
+1.89
|
$5.33B — | $668.22K — | $67.68 — | $69.49 — | $5.33B — | 20.70 | $3.31 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
-1.77
|
$5.31B — | $1.92K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.22 7.41 USD |
-4.49
|
CN¥35.87B 5.29B USD | CN¥18.68M 2.76M USD | CN¥49.58 7.32 USD | CN¥53.77 7.93 USD | CN¥35.87B 5.29B USD | 43.29 | CN¥1.16 0.17 USD | ||
| Gentex GNTX | $24.84 — |
+0.53
|
$5.29B — | $1.91M — | $24.44 — | $25.14 — | $5.29B — | 13.95 | $1.78 — | ||
| Brembo N.V. 0RPV.IL | €12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,851 26 USD |
-3.17
|
¥780B 5.27B USD | ¥352K 2.37K USD | ¥3,829 25.85 USD | ¥3,931 26.54 USD | ¥780B 5.27B USD | 27.98 | ¥138 0.93 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.68 4.08 USD |
-3.66
|
CN¥35.66B 5.26B USD | CN¥7.19M 1.06M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥35.66B 5.26B USD | 21.96 | CN¥1.26 0.19 USD | ||
| Valeo SE 0RH5.IL | €14.62 16.88 USD |
-3.27
|
€4.54B 5.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.25B USD | 15.55 | €0.94 1.09 USD | ||
| FDJ United 0A8B.IL | €22.87 26.4 USD |
+1.08
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 13.14 | €1.74 2.01 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,304.40 15.78 USD |
+2.21
|
₹431.61B 5.22B USD | ₹883.52K 10.69K USD | ₹1,300.50 15.73 USD | ₹1,300.50 15.73 USD | ₹431.61B 5.22B USD | 114.82 | ₹11.36 0.14 USD | ||
| Whitbread plc WTBDY | $7.80 — |
+0.91
|
$5.21B — | $11.26K — | $7.80 — | $7.87 — | $5.21B — | 19.02 | $0.41 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.00 33.94 USD |
-4.17
|
CN¥35.30B 5.21B USD | CN¥921.17K 135.92K USD | CN¥228.20 33.67 USD | CN¥235.20 34.7 USD | CN¥35.30B 5.21B USD | 21.06 | CN¥10.92 1.61 USD | ||
| Boot Barn BOOT | $170.81 — |
+5.31
|
$5.18B — | $581.30K — | $166.01 — | $173.07 — | $5.18B — | 23.23 | $7.35 — | ||
| Jarir Marketing Company 4190.SR | SAR 16.14 4.31 USD |
+1.77
|
SAR 19.37B 5.17B USD | SAR 3.54M 943.56K USD | SAR 15.88 4.24 USD | SAR 16.14 4.31 USD | SAR 19.37B 5.17B USD | 17.93 | SAR 0.90 0.24 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.11 USD |
+1.35
|
CN¥34.72B 5.12B USD | CN¥12.32M 1.82M USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.89 17.84 USD |
-3.52
|
CN¥34.54B 5.1B USD | CN¥2.20M 324.51K USD | CN¥120.15 17.73 USD | CN¥126.77 18.7 USD | CN¥34.54B 5.1B USD | 20.73 | CN¥5.83 0.86 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥59.39 8.76 USD |
-1.92
|
CN¥34.38B 5.07B USD | CN¥3.28M 484.16K USD | CN¥59.15 8.73 USD | CN¥61.08 9.01 USD | CN¥34.38B 5.07B USD | 20.26 | CN¥2.93 0.43 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.95 6.34 USD |
-0.14
|
CN¥34.37B 5.07B USD | CN¥796.25K 117.48K USD | CN¥42.32 6.24 USD | CN¥43.00 6.34 USD | CN¥34.37B 5.07B USD | 16.27 | CN¥2.64 0.39 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.33 1.32 USD |
-0.96
|
HK$39.21B 5.01B USD | HK$2.78M 356K USD | HK$10.12 1.29 USD | HK$10.42 1.33 USD | HK$39.21B 5.01B USD | 7.76 | HK$1.33 0.17 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.80K 3.92K USD | ₹518.50 6.27 USD | ₹518.50 6.27 USD | ₹414.28B 5.01B USD | 29.76 | ₹17.40 0.21 USD | ||
| Entain GMVHY | $7.78 — |
+3.46
|
$4.98B — | $39.49K — | $7.69 — | $7.92 — | $4.98B — | 0 | -$1.45 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,797 18.88 USD |
-1.96
|
¥736B 4.97B USD | ¥129K 870.79 USD | ¥2,797 18.88 USD | ¥2,836 19.14 USD | ¥736B 4.97B USD | 46.46 | ¥60 0.41 USD | ||
| Choice Hotels CHH | $108.58 — |
+3
|
$4.94B — | $661.73K — | $105.47 — | $110.54 — | $4.94B — | 14.65 | $7.41 — | ||
| Sonoco Products Company SON | $49.90 — |
+4.81
|
$4.93B — | $903.31K — | $48.19 — | $49.97 — | $4.93B — | 7.79 | $6.40 — | ||
| HASEKO Corporation 1808.T | ¥2,716 18.4 USD |
+1.57
|
¥721B 4.87B USD | ¥528K 3.29K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥721B 4.87B USD | 13.32 | ¥205 1.38 USD | ||
| Reynolds Consumer Products REYN | $23.03 — |
+2.58
|
$4.85B — | $1.05M — | $22.50 — | $23.07 — | $4.85B — | 14.76 | $1.56 — | ||
| H&R Block HRB | $38.26 — |
+1.95
|
$4.85B — | $2.45M — | $37.44 — | $38.68 — | $4.85B — | 6.84 | $5.59 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.61 14.7 USD |
+0.65
|
CN¥32.82B 4.84B USD | CN¥10.11M 1.49M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.82B 4.84B USD | 284.60 | CN¥0.35 0.05 USD | ||
| Meritage Homes MTH | $72.09 — |
+5.64
|
$4.82B — | $951.39K — | $69.28 — | $72.29 — | $4.82B — | 13.15 | $5.48 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| Barratt Redrow plc BTDPY | $6.80 — |
+1.49
|
$4.76B — | $48.17K — | $6.69 — | $6.85 — | $4.76B — | 17.00 | $0.40 — | ||
| Mazda Motor Corporation 7261.T | ¥1,115 7.53 USD |
-2.45
|
¥703B 4.75B USD | ¥4M 23.95K USD | ¥1,114 7.52 USD | ¥1,148 7.75 USD | ¥703B 4.75B USD | 20.07 | ¥56 0.37 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
+0.72
|
NT$149.32B 4.74B USD | NT$24.70M 785.01K USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$149.32B 4.74B USD | 18.00 | NT$1.55 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.95 1.03 USD |
+0.14
|
CN¥32.08B 4.73B USD | CN¥50.21M 7.41M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.08B 4.73B USD | 43.43 | CN¥0.16 0.02 USD | ||
| Valvoline VVV | $37.10 — |
+2.54
|
$4.73B — | $2.07M — | $36.13 — | $37.43 — | $4.73B — | 49.46 | $0.75 — | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,359 22.67 USD |
+1.57
|
¥697B 4.71B USD | ¥356K 2.4K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥697B 4.71B USD | 16.59 | ¥202 1.37 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.19 0.47 USD |
-4.78
|
CN¥31.89B 4.71B USD | CN¥180.09M 26.57M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.89B 4.71B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Vail Resorts MTN | $131.26 — |
-4.34
|
$4.68B — | $2.37M — | $125.71 — | $134.93 — | $4.68B — | 29.56 | $4.44 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.35 23.3 USD |
+2.28
|
SAR 17.47B 4.66B USD | SAR 137.24K 36.61K USD | SAR 85.40 22.78 USD | SAR 88.00 23.48 USD | SAR 17.47B 4.66B USD | 35.94 | SAR 2.43 0.65 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 295.00 9.26 USD |
+1.37
|
TRY 147.50B 4.63B USD | TRY 2.45M 76.89K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 147.50B 4.63B USD | 12.78 | TRY 23.07 0.72 USD | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.14 | $3.63 — | ||
| PUMA SE PUMSY | $3.05 — |
+1.33
|
$4.62B — | $300.00 — | $3.05 — | $3.13 — | $4.62B — | 0 | -$0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.65 3.91 USD |
+1.24
|
SAR 17.29B 4.61B USD | SAR 3.04M 809.87K USD | SAR 14.57 3.89 USD | SAR 14.78 3.94 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
| BRP Inc. DOO.TO | CA$84.48 62.69 USD |
-0.01
|
CA$6.20B 4.6B USD | CA$274.12K 203.41K USD | CA$82.90 61.52 USD | CA$86.50 64.19 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| PUMA SE PUM.DE | €27.00 31.17 USD |
+0.37
|
€3.97B 4.59B USD | €510.98K 589.84K USD | €26.64 30.75 USD | €27.63 31.89 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Linamar Corporation LNR.TO | CA$103.37 76.71 USD |
-1.51
|
CA$6.12B 4.54B USD | CA$156.48K 116.12K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.12B 4.54B USD | 9.99 | CA$10.34 7.67 USD | ||
| Persimmon Plc PSMMY | $28.22 — |
+4.44
|
$4.53B — | $21.83K — | $28.05 — | $28.38 — | $4.53B — | 12.00 | $2.35 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.03K USD | ₹598.55 7.24 USD | ₹598.55 7.24 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Minth Group Limited 0425.HK | HK$30.08 3.85 USD |
-9.18
|
HK$35.26B 4.51B USD | HK$4.22M 539K USD | HK$29.54 3.78 USD | HK$33.00 4.22 USD | HK$35.26B 4.51B USD | 11.18 | HK$2.69 0.34 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,653 44.91 USD |
-2.76
|
¥667B 4.51B USD | ¥310K 2.1K USD | ¥6,620 44.69 USD | ¥6,819 46.03 USD | ¥667B 4.51B USD | 21.18 | ¥314 2.12 USD | ||
| Travel + Leisure TNL | $72.17 — |
+1.36
|
$4.51B — | $753.10K — | $70.91 — | $73.13 — | $4.51B — | 20.10 | $3.59 — | ||
| QuantumScape QS | $7.32 — |
-4.44
|
$4.50B — | $22.51M — | $6.96 — | $7.79 — | $4.50B — | 0 | -$0.71 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$25.16 3.22 USD |
+1.21
|
HK$34.84B 4.46B USD | HK$373.00K 47.69K USD | HK$24.80 3.17 USD | HK$25.20 3.22 USD | HK$34.84B 4.46B USD | 9.60 | HK$2.62 0.33 USD | ||
| Cavco Industries CVCO | $578.31 — |
+2.73
|
$4.44B — | $130.26K — | $562.94 — | $592.35 — | $4.44B — | 24.09 | $24.00 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹237.05K 2.87K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.25 | ₹13.03 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.24K USD | ₹356.00 4.31 USD | ₹356.00 4.31 USD | ₹366.67B 4.44B USD | 27.16 | ₹13.07 0.16 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.09 2.37 USD |
-0.86
|
CN¥30.06B 4.44B USD | CN¥7.86M 1.16M USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥30.06B 4.44B USD | 28.19 | CN¥0.57 0.08 USD | ||
| JTEKT Corporation 6473.T | ¥2,052 13.85 USD |
-4.87
|
¥653B 4.41B USD | ¥1M 9.58K USD | ¥2,042 13.78 USD | ¥2,094 14.13 USD | ¥653B 4.41B USD | 54.67 | ¥38 0.25 USD | ||
| Mazda Motor Corporation MZDAY | $3.46 — |
-1.14
|
$4.36B — | $5.20K — | $3.46 — | $3.55 — | $4.36B — | 20.35 | $0.17 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.26 0.48 USD |
-1.81
|
CN¥29.49B 4.35B USD | CN¥56.58M 8.27M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||