Página 35 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.20 | $2.15 — | |
| Murphy USA Inc. 1MU.F | $440 480.98 USD |
-1.35
|
$9.12B 9.96B USD | $23 25.14 USD | $440 480.98 USD | $440 480.98 USD | $9.12B 9.96B USD | 19.84 | $22.17 24.23 USD | |
| Levi Strauss & Co. LEVI.MX | $445.6 26.38 USD |
0
|
$167.63B 9.93B USD | $0 0 USD | $445.6 26.38 USD | $445.6 26.38 USD | $167.63B 9.93B USD | 80.57 | $5.53 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| CCL Industries Inc. 1C9.F | $49.2 53.78 USD |
+2.5
|
$9.06B 9.9B USD | $80 87.45 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.06B 9.9B USD | 23.54 | $2.09 2.28 USD | |
| Accor SA ACR.DE | $37.37 40.85 USD |
-2.35
|
$9.06B 9.9B USD | $529 578.27 USD | $37.1 40.56 USD | $37.52 41.01 USD | $9.06B 9.9B USD | 17.14 | $2.18 2.38 USD | |
| Accor SA AC.VI | $37.32 40.8 USD |
-2.69
|
$9.05B 9.89B USD | $0 0 USD | $37.32 40.8 USD | $37.32 40.8 USD | $9.05B 9.89B USD | 17.11 | $2.18 2.38 USD | |
| Tapestry, Inc. COY.F | $39.13 42.77 USD |
+0.5
|
$8.99B 9.83B USD | $5 5.47 USD | $38.6 42.19 USD | $39.13 42.77 USD | $8.99B 9.83B USD | 11.14 | $3.51 3.84 USD | |
| Delivery Hero SE DLVHF | $34.5 — |
0
|
$9.81B — | $5.93K — | $34.5 — | $35.43 — | $9.81B — | 0 | -$8.96 — | |
| Bath & Body Works, Inc. LTD0.F | $40.19 43.93 USD |
-0.78
|
$8.97B 9.81B USD | $245 267.82 USD | $40.19 43.93 USD | $40.19 43.93 USD | $8.97B 9.81B USD | 11.16 | $3.6 3.94 USD | |
| Penske Automotive Group, Inc. UA9.F | $134 146.48 USD |
-2.19
|
$8.96B 9.8B USD | $44 48.1 USD | $134 146.48 USD | $134 146.48 USD | $8.96B 9.8B USD | 9.99 | $13.41 14.66 USD | |
| Accor SA ACR.F | $36.91 40.35 USD |
-2.87
|
$8.95B 9.78B USD | $200 218.63 USD | $36.91 40.35 USD | $36.91 40.35 USD | $8.95B 9.78B USD | 16.93 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.35 8.03 USD |
-3.29
|
$8.91B 9.74B USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $8.91B 9.74B USD | 16.70 | $0.44 0.48 USD | |
| Crocs, Inc. C7N.F | $146.02 159.62 USD |
-0.77
|
$8.86B 9.69B USD | $15 16.4 USD | $145.96 159.55 USD | $146.02 159.62 USD | $8.86B 9.69B USD | 12.15 | $12.01 13.13 USD | |
| Autoliv, Inc. 0MI0.IL | $1,160.35 113.26 USD |
+1.18
|
$99.14B 9.68B USD | $232 22.65 USD | $0 0 USD | $0 0 USD | $99.14B 9.68B USD | 23.66 | $49.03 4.79 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,717.1 20.77 USD |
+4.87
|
$799.46B 9.67B USD | $105.36K 1.27K USD | $1,626.35 19.68 USD | $1,739 21.04 USD | $799.46B 9.67B USD | 84.04 | $20.43 0.25 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.33K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Abercrombie & Fitch Co. AFT.F | $170.16 186.01 USD |
-0.35
|
$8.82B 9.65B USD | $226 247.05 USD | $170.16 186.01 USD | $177.5 194.03 USD | $8.82B 9.65B USD | 22.74 | $7.48 8.18 USD | |
| Isuzu Motors Limited ISU.F | $11.5 12.57 USD |
-1.71
|
$8.81B 9.63B USD | $15 16.4 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.81B 9.63B USD | 8.45 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
-1.72
|
$8.81B 9.63B USD | $260 284.22 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.81B 9.63B USD | 8.38 | $1.36 1.49 USD | |
| The Gap, Inc. GAP.F | $23.43 25.61 USD |
-1.97
|
$8.79B 9.6B USD | $35 38.26 USD | $23.43 25.61 USD | $23.43 25.61 USD | $8.79B 9.6B USD | 13.94 | $1.68 1.84 USD | |
| Crown Holdings, Inc. CWN.F | $72.74 79.51 USD |
-0.85
|
$8.78B 9.6B USD | $25 27.33 USD | $72.74 79.51 USD | $72.74 79.51 USD | $8.78B 9.6B USD | 22.52 | $3.23 3.53 USD | |
| Hasbro, Inc. H1AS34.SA | $167.96 34.04 USD |
+2.1
|
$46.9B 9.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 9.51B USD | 0 | -$27.21 -5.5 USD | |
| CCL Industries Inc. CCL-A.TO | $71.89 53.35 USD |
-2.2
|
$12.76B 9.47B USD | $1.58K 1.17K USD | $71.89 53.35 USD | $77.15 57.25 USD | $12.76B 9.47B USD | 23.26 | $3.09 2.29 USD | |
| Aisin Corporation AKN.F | $31.6 34.54 USD |
-2.47
|
$8.65B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.65B 9.45B USD | 15.80 | $2 2.19 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.65 9.46 USD |
-2.11
|
$8.6B 9.4B USD | $148 161.78 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.6B 9.4B USD | 8.56 | $1.01 1.1 USD | |
| NIO Inc. N3I.F | $4.15 4.54 USD |
+0.34
|
$8.59B 9.39B USD | $1.91K 2.08K USD | $3.96 4.33 USD | $4.15 4.54 USD | $8.59B 9.39B USD | 0 | -$1.59 -1.7 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.27 | $1.9 0.39 USD | |
| Levi Strauss & Co. LEVI.VI | $21.72 23.74 USD |
+1.35
|
$8.58B 9.38B USD | $0 0 USD | $21.35 23.34 USD | $21.72 23.74 USD | $8.58B 9.38B USD | 77.57 | $0.28 0.31 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.28B — | $600 — | $12.37 — | $12.37 — | $9.28B — | 8.41 | $1.47 — | |
| Hasbro, Inc. HAS.F | $57.5 62.86 USD |
+6.46
|
$8.49B 9.28B USD | $230 251.42 USD | $57.5 62.86 USD | $57.72 63.1 USD | $8.49B 9.28B USD | 0 | -$9.45 -10.3 USD | |
| Autoliv, Inc. LIV.F | $104 113.69 USD |
-0.95
|
$8.46B 9.25B USD | $390 426.32 USD | $102 111.5 USD | $104 113.69 USD | $8.46B 9.25B USD | 17.50 | $5.94 6.49 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.21B 9.16B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.21B 9.16B USD | 23.93 | $2.72 0.55 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,822.55 58.34 USD |
+6.57
|
$754.26B 9.13B USD | $26.55K 321.21 USD | $4,544 54.97 USD | $4,900 59.28 USD | $754.26B 9.13B USD | 84.03 | $57.39 0.69 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,800 58.07 USD |
+6.09
|
$750.26B 9.08B USD | $335.96K 4.06K USD | $4,545.05 54.99 USD | $4,930.2 59.65 USD | $750.26B 9.08B USD | 83.59 | $57.42 0.69 USD | |
| Levi Strauss & Co. LV2B.F | $21.25 23.23 USD |
-2.07
|
$8.29B 9.07B USD | $385 420.86 USD | $21.25 23.23 USD | $21.25 23.23 USD | $8.29B 9.07B USD | 75.89 | $0.28 0.31 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.99 8.31 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 0.70 | $58.27 11.81 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Hasbro, Inc. HAS.VI | $57.64 63.01 USD |
+0.54
|
$8.02B 8.77B USD | $0 0 USD | $57.54 62.9 USD | $57.64 63.01 USD | $8.02B 8.77B USD | 0 | -$9.39 -10.2 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 8.63B USD | 11.97 | $15.61 3.16 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
+1.17
|
$7.89B 8.62B USD | $1 1.09 USD | $86 94.01 USD | $86.5 94.56 USD | $7.89B 8.62B USD | 38.78 | $2.23 2.44 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $664.8 39.36 USD |
-5.36
|
$145.4B 8.61B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $145.4B 8.61B USD | 10.18 | $65.27 3.86 USD | |
| Shoprite Holdings Ltd HY7A.F | $13 14.21 USD |
+8.33
|
$7.87B 8.61B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $7.87B 8.61B USD | 21.66 | $0.6 0.66 USD | |
| MakeMyTrip Limited MY1.F | $72.62 79.38 USD |
+1.31
|
$7.87B 8.6B USD | $214 233.93 USD | $71.32 77.96 USD | $72.62 79.38 USD | $7.87B 8.6B USD | 44.82 | $1.62 1.77 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.51 27.89 USD |
+0.47
|
$7.84B 8.57B USD | $4 4.37 USD | $25.24 27.59 USD | $25.66 28.05 USD | $7.84B 8.57B USD | 12.44 | $2.05 2.24 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.51B — | $29 — | $56.8 — | $56.8 — | $8.51B — | 28.68 | $1.98 — | |
| Tempur Sealy International, Inc. TPD.F | $44.6 48.75 USD |
-2.62
|
$7.74B 8.46B USD | $220 240.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.74B 8.46B USD | 23.59 | $1.89 2.07 USD | |
| Shoprite Holdings Ltd HY7.F | $13.4 14.65 USD |
+6.35
|
$7.73B 8.45B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.73B 8.45B USD | 22.33 | $0.6 0.66 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $0 0 USD | $616 36.47 USD | $616 36.47 USD | $140.35B 8.31B USD | 11.48 | $53.65 3.18 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.31B — | $13.64K — | $0.65 — | $0.65 — | $8.31B — | 16.15 | $0.04 — | |
| Allegro.eu ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| Vipshop Holdings Limited 1VPA.F | $13.9 15.19 USD |
-2.8
|
$7.54B 8.24B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.54B 8.24B USD | 6.88 | $2.02 2.21 USD | |
| Delivery Hero SE DHER.VI | $27.3 29.84 USD |
-1.87
|
$7.51B 8.21B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $7.51B 8.21B USD | 0 | -$8.57 -9.3 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| LPP SA LPP.WA | $17,220 4376.89 USD |
+3.24
|
$31.95B 8.12B USD | $2.29K 583.08 USD | $16,720 4249.8 USD | $17,280 4392.14 USD | $31.95B 8.12B USD | 17.42 | $988.43 251.23 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.87 | $1.88 — | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.33B 8.01B USD | $780 852.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.33B 8.01B USD | 11.75 | $0.12 0.13 USD | |
| Delivery Hero SE DHER.F | $26.61 29.09 USD |
-4.83
|
$7.31B 7.99B USD | $100 109.31 USD | $26.61 29.09 USD | $27.72 30.3 USD | $7.31B 7.99B USD | 0 | -$8.57 -9.3 USD | |
| Shoprite SRGHY | $14.69 — |
+2.16
|
$7.99B — | $264 — | $14.69 — | $14.69 — | $7.99B — | 22.95 | $0.64 — | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-1.25
|
$7.31B 7.99B USD | $740 808.92 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 17.95 | $1.76 1.92 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
+0.86
|
$7.3B 7.98B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.3B 7.98B USD | 19.50 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.5 20.22 USD |
-1.07
|
$7.26B 7.94B USD | $400 437.25 USD | $18.1 19.79 USD | $18.5 20.22 USD | $7.26B 7.94B USD | 21.51 | $0.86 0.94 USD | |
| Caesars Entertainment, Inc. 2ER.F | $33.44 36.55 USD |
-4.85
|
$7.22B 7.9B USD | $275 300.61 USD | $33.44 36.55 USD | $33.44 36.55 USD | $7.22B 7.9B USD | 10.13 | $3.3 3.61 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.16 4.69 USD |
0
|
$38.46B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.46B 7.79B USD | 0 | -$1.35 -0.2 USD | |
| Falabella S.A. FALABELLA.SN | $3,045 3.09 USD |
+1.57
|
$7.64T 7.76B USD | $3.01M 3.05K USD | $2,980 3.03 USD | $3,047 3.09 USD | $7.64T 7.76B USD | 44.16 | $68.95 0.07 USD | |
| Marks and Spencer Group plc MA6.F | $3.5 3.82 USD |
-0.79
|
$7.07B 7.73B USD | $854 933.54 USD | $3.5 3.82 USD | $3.5 3.82 USD | $7.07B 7.73B USD | 13.99 | $0.25 0.27 USD | |
| LPP SA 1RY.F | $3,810 4164.84 USD |
-1.5
|
$7.07B 7.73B USD | $1 1.09 USD | $3,810 4164.84 USD | $3,810 4164.84 USD | $7.07B 7.73B USD | 17.31 | $220.09 240.59 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $88.39 17.92 USD |
-7.64
|
$37.92B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.92B 7.69B USD | 20.36 | $4.34 0.88 USD | |
| Marks and Spencer Group plc MA6A.F | $6.85 7.49 USD |
-0.72
|
$7.02B 7.68B USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.02B 7.68B USD | 13.97 | $0.49 0.54 USD | |
| Toray Industries, Inc. 6HK.F | $8.5 9.29 USD |
0
|
$7.01B 7.66B USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.01B 7.66B USD | 53.12 | $0.16 0.17 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+16566
|
$7.65B — | $10K — | $0.2 — | $0.2 — | $7.65B — | 0 | $0 — | |
| Toray Industries, Inc. TOR1.F | $4.31 4.71 USD |
-0.07
|
$7B 7.65B USD | $1.07K 1.17K USD | $4.31 4.71 USD | $4.31 4.71 USD | $7B 7.65B USD | 53.86 | $0.08 0.09 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$37.7B 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.7B 7.64B USD | 11.71 | $22.97 4.66 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,245 39.26 USD |
+1.72
|
$627.31B 7.59B USD | $142.33K 1.72K USD | $3,175 38.41 USD | $3,256.65 39.4 USD | $627.31B 7.59B USD | 42.61 | $76.15 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,236.75 39.16 USD |
+1.4
|
$625.96B 7.57B USD | $8.85K 107.03 USD | $3,178.65 38.46 USD | $3,255.95 39.39 USD | $625.96B 7.57B USD | 42.52 | $76.12 0.92 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Etsy, Inc. ETSY.MX | $1,093 64.72 USD |
-8.92
|
$127.81B 7.57B USD | $5 0.3 USD | $1,093 64.72 USD | $1,093 64.72 USD | $127.81B 7.57B USD | 27.10 | $40.32 2.39 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$37.1B 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.1B 7.52B USD | 26.91 | $0.79 0.16 USD | |
| BorgWarner Inc. BGW.F | $30.12 32.92 USD |
-3.69
|
$6.86B 7.5B USD | $5 5.47 USD | $30.12 32.92 USD | $30.12 32.92 USD | $6.86B 7.5B USD | 11.11 | $2.71 2.96 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.48B — | $100 — | $13.7 — | $13.7 — | $7.48B — | 21.40 | $0.64 — | |
| PUMA SE PUM.F | $45.35 49.57 USD |
-0.09
|
$6.8B 7.43B USD | $445 486.45 USD | $43.86 47.94 USD | $45.41 49.64 USD | $6.8B 7.43B USD | 24.78 | $1.83 2 USD | |
| ZOZO, Inc. SAR.F | $22 24.05 USD |
-0.9
|
$6.75B 7.38B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $6.75B 7.38B USD | 25.00 | $0.88 0.96 USD | |
| PUMA SE PUM.VI | $45.01 49.2 USD |
-0.46
|
$6.74B 7.37B USD | $0 0 USD | $44.95 49.14 USD | $45.01 49.2 USD | $6.74B 7.37B USD | 24.59 | $1.83 2 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.37B — | $400 — | $4.6 — | $4.6 — | $7.37B — | 51.11 | $0.09 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.23B — | $6 — | $20.17 — | $20.17 — | $7.23B — | 15.88 | $1.27 — | |
| PUMA SE PUMA.F | $4.4 4.81 USD |
-2.65
|
$6.59B 7.21B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.59B 7.21B USD | 24.44 | $0.18 0.2 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mohawk Industries, Inc. MWK.F | $103 112.59 USD |
-1.9
|
$6.58B 7.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $6.58B 7.19B USD | 0 | -$6.07 -6.6 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.24 16.66 USD |
-1.24
|
$6.54B 7.15B USD | $0 0 USD | $15.24 16.66 USD | $15.5 16.94 USD | $6.54B 7.15B USD | 20.31 | $0.75 0.82 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
-0.43
|
$6.52B 7.12B USD | $76 83.08 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.52B 7.12B USD | 11.67 | $3.99 4.36 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.11B — | $734 — | $11.34 — | $11.34 — | $7.11B — | 16.92 | $0.67 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.15 16.57 USD |
-2.13
|
$6.5B 7.11B USD | $839 917.14 USD | $15.15 16.57 USD | $15.59 17.04 USD | $6.5B 7.11B USD | 20.20 | $0.75 0.82 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.2 34.11 USD |
-4.29
|
$6.48B 7.09B USD | $13 14.21 USD | $31.2 34.11 USD | $31.6 34.54 USD | $6.48B 7.09B USD | 9.78 | $3.19 3.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||