Página 36 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-3
|
$4.39B 4.8B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.39B 4.8B USD | 12.20 | $1.59 1.74 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-5.8
|
$4.39B 4.8B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.39B 4.8B USD | 11.89 | $0.14 0.15 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Dillard's, Inc. DL7A.F | $274 299.52 USD |
-4.2
|
$4.38B 4.79B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $4.38B 4.79B USD | 8.21 | $33.35 36.46 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.34B 4.75B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.34B 4.75B USD | 10.17 | $7.42 8.11 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-7.08
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-6.1
|
$4.32B 4.73B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.73B USD | 17.14 | $0.07 0.08 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.76B 4.72B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.76B 4.72B USD | 13.77 | $34.7 2.05 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| MINISO Group Holding Limited MIF.MU | $14 15.3 USD |
-16.67
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 13.46 | $1.04 1.14 USD | |
| SHIMAMURA SHAOF | $61 — |
+24.49
|
$4.71B — | $344 — | $49 — | $49 — | $4.71B — | 15.80 | $3.86 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.71B — | $100 — | $47 — | $47 — | $4.71B — | 9.77 | $4.81 — | |
| Etsy, Inc. ETSY.VI | $39.65 43.34 USD |
-3.94
|
$4.31B 4.71B USD | $470 513.77 USD | $37.84 41.36 USD | $39.65 43.34 USD | $4.31B 4.71B USD | 19.15 | $2.07 2.26 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
+0.44
|
$23.03B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 4.67B USD | 14.08 | $9.8 1.99 USD | |
| Persimmon Plc OHP.F | $13.11 14.33 USD |
-8.45
|
$4.27B 4.67B USD | $75 81.99 USD | $12.99 14.19 USD | $13.11 14.33 USD | $4.27B 4.67B USD | 13.37 | $0.98 1.07 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
-8.47
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| Persimmon Plc OHP0.F | $25.8 28.2 USD |
-8.51
|
$4.27B 4.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.27B 4.66B USD | 13.16 | $1.96 2.14 USD | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
-5.71
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Entain Plc 6GI.F | $5.84 6.38 USD |
+0.79
|
$4.22B 4.61B USD | $3.46K 3.78K USD | $5.5 6.01 USD | $6.03 6.59 USD | $4.22B 4.61B USD | 0 | -$0.84 -0.9 USD | |
| Etsy, Inc. 3E2.F | $39.4 43.07 USD |
-3.57
|
$4.22B 4.61B USD | $1.11K 1.22K USD | $37.9 41.43 USD | $39.4 43.07 USD | $4.22B 4.61B USD | 18.49 | $2.13 2.33 USD | |
| MGM China Holdings Limited MCHVY | $14.5 — |
-10.05
|
$4.59B — | $400 — | $14.5 — | $15.13 — | $4.59B — | 7.79 | $1.86 — | |
| ABC-Mart,Inc. 2670.T | $2,735 18.46 USD |
+4.13
|
$677.23B 4.57B USD | $319.5K 2.16K USD | $2,676.5 18.07 USD | $2,752 18.58 USD | $677.23B 4.57B USD | 15.26 | $179.13 1.21 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,191 62.04 USD |
+1.66
|
$675.58B 4.56B USD | $158.4K 1.07K USD | $8,967 60.53 USD | $9,229 62.3 USD | $675.58B 4.56B USD | 16.13 | $569.58 3.84 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-5.1
|
$4.14B 4.52B USD | $15 16.4 USD | $149 162.88 USD | $156 170.53 USD | $4.14B 4.52B USD | 18.08 | $8.24 9.01 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.9 11.92 USD |
-0.91
|
$4.14B 4.52B USD | $10 10.93 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.14B 4.52B USD | 10.09 | $1.08 1.18 USD | |
| Jollibee Foods JBFCF | $4 — |
-5.88
|
$4.48B — | $100 — | $4 — | $4 — | $4.48B — | 26.66 | $0.15 — | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$4.09B 4.48B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $4.09B 4.48B USD | 0 | -$0.85 -0.9 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
-4.63
|
$4.08B 4.46B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.08B 4.46B USD | 34.33 | $0.03 0.03 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$4.08B 4.46B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $4.08B 4.46B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFP.DE | $10.41 11.38 USD |
-2.2
|
$4.06B 4.43B USD | $18.23K 19.93K USD | $9.76 10.67 USD | $10.76 11.76 USD | $4.06B 4.43B USD | 0 | -$0.34 -0.3 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
-24.68
|
$4.42B — | $51 — | $3.85 — | $3.85 — | $4.42B — | 8.52 | $0.34 — | |
| Lear Corporation LE6N.F | $73 79.8 USD |
+2.1
|
$4.03B 4.41B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $4.03B 4.41B USD | 8.99 | $8.12 8.88 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
-5.29
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.03B 4.4B USD | 14.50 | $1.11 1.21 USD | |
| De'Longhi S.p.A. DLN.F | $24.24 26.5 USD |
-5.83
|
$3.99B 4.36B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.99B 4.36B USD | 11.82 | $2.05 2.24 USD | |
| V.F. Corporation VFP.F | $10.19 11.14 USD |
-4.16
|
$3.97B 4.34B USD | $2.07K 2.27K USD | $10.12 11.07 USD | $10.4 11.37 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| JD Sports Fashion Plc 9JD.F | $0.7399 0.8 USD |
-3.29
|
$3.92B 4.28B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.92B 4.28B USD | 9.18 | $0.08 0.09 USD | |
| MGM China Holdings Limited M04.F | $1.01 1.1 USD |
-13.68
|
$3.92B 4.28B USD | $1.77K 1.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.92B 4.28B USD | 7.21 | $0.14 0.15 USD | |
| Urban Outfitters, Inc. UOF.F | $40.09 43.82 USD |
-0.77
|
$3.88B 4.24B USD | $16 17.49 USD | $40.09 43.82 USD | $40.09 43.82 USD | $3.88B 4.24B USD | 10.38 | $3.86 4.22 USD | |
| Jumbo S.A. JUMSY | $31.11 — |
0
|
$4.23B — | $672 — | $27 — | $27 — | $4.23B — | 12.15 | $2.56 — | |
| Wayfair Inc. 1WF.F | $24.68 26.98 USD |
+29.2
|
$3.87B 4.23B USD | $133 145.39 USD | $21.66 23.68 USD | $24.96 27.28 USD | $3.87B 4.23B USD | 0 | -$3.63 -3.9 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.41 2.63 USD |
-13.14
|
$3.87B 4.23B USD | $410 448.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.87B 4.23B USD | 7.76 | $0.31 0.34 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
-3.32
|
$20.86B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.86B 4.23B USD | 13.81 | $10.36 2.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.61M 383.07K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.30 | $1.36 0.04 USD | |
| USS Co., Ltd. USV.F | $8.1 8.85 USD |
-4.71
|
$3.84B 4.2B USD | $2.99K 3.26K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.84B 4.2B USD | 17.60 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+1.04
|
$3.83B 4.19B USD | $100 109.31 USD | $181 197.86 USD | $195 213.16 USD | $3.83B 4.19B USD | 10.01 | $19.47 21.28 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
-5.23
|
$3.83B 4.18B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
-0.34
|
$3.83B 4.18B USD | $0 0 USD | $18.74 20.49 USD | $19.02 20.79 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.9 20.65 USD |
-0.66
|
$3.8B 4.16B USD | $3.65K 3.99K USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
-4.5
|
$3.77B 4.12B USD | $30 32.79 USD | $37.4 40.88 USD | $38.8 42.41 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.54 3.87 USD |
-2.21
|
$3.74B 4.09B USD | $827 904.02 USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.74B 4.09B USD | 0 | -$0.48 -0.5 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,191.5 14.79 USD |
+3.18
|
$605.58B 4.09B USD | $209.9K 1.42K USD | $2,136 14.42 USD | $2,207 14.9 USD | $605.58B 4.09B USD | 13.94 | $157.18 1.06 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $18.51 20.23 USD |
-2.73
|
$3.72B 4.07B USD | $615 672.28 USD | $18.51 20.23 USD | $18.51 20.23 USD | $3.72B 4.07B USD | 0 | -$2.41 -2.6 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
-2.85
|
$4.01B — | $100 — | $29.15 — | $29.15 — | $4.01B — | 566.39 | $0.05 — | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.67B 4.01B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.67B 4.01B USD | 175.44 | $0.09 0.1 USD | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
+19.79
|
$4.01B — | $500 — | $0.4799 — | $0.4799 — | $4.01B — | 0 | $0 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
+1.52
|
$67.65B 4.01B USD | $314 18.59 USD | $1,595 94.44 USD | $1,601 94.8 USD | $67.65B 4.01B USD | 338.47 | $4.73 0.28 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
-4.38
|
$3.65B 3.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.65B 3.99B USD | 13.50 | $0.97 1.06 USD | |
| Entain Plc 6GI0.F | $5.55 6.07 USD |
-13.28
|
$3.63B 3.97B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.63B 3.97B USD | 0 | -$0.84 -0.9 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| K.P.R. Mill Limited KPRMILL.NS | $907.2 10.98 USD |
-5.14
|
$326.36B 3.95B USD | $197.07K 2.38K USD | $860 10.4 USD | $927.45 11.22 USD | $326.36B 3.95B USD | 37.59 | $24.13 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $909.2 11 USD |
-4.78
|
$326.36B 3.95B USD | $7.58K 91.71 USD | $863 10.44 USD | $927.9 11.23 USD | $326.36B 3.95B USD | 37.74 | $24.09 0.29 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4199 0.46 USD |
-17.53
|
$3.61B 3.94B USD | $8.5K 9.29K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $16.37 17.89 USD |
-2.15
|
$3.59B 3.92B USD | $25.58K 27.96K USD | $14.3 15.63 USD | $16.41 17.94 USD | $3.59B 3.92B USD | 181.88 | $0.09 0.1 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
0
|
$3.57B 3.9B USD | $220 240.49 USD | $19.1 20.88 USD | $20.2 22.08 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $49.78K 54.41K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Jet2 DRTGF | $17.94 — |
+4.82
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.54 | $2.74 — | |
| COWAY Co., Ltd. 021240.KS | $70,700 53.37 USD |
-2.88
|
$5.08T 3.84B USD | $92.66K 69.95 USD | $70,700 53.37 USD | $74,500 56.24 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $245.35 2.97 USD |
-5.05
|
$314.06B 3.8B USD | $300.24K 3.63K USD | $233.05 2.82 USD | $250.85 3.03 USD | $314.06B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.87 -2.4 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| Exide Industries Limited EXIDEIND.BO | $354 4.28 USD |
-2.84
|
$309.7B 3.75B USD | $213.34K 2.58K USD | $327.95 3.97 USD | $356.25 4.31 USD | $309.7B 3.75B USD | 38.02 | $9.31 0.11 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| Macy's, Inc. M.MX | $225 13.32 USD |
-2.17
|
$62.68B 3.71B USD | $87 5.15 USD | $225 13.32 USD | $225 13.32 USD | $62.68B 3.71B USD | 5.44 | $41.29 2.44 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $49.09 53.66 USD |
-8.24
|
$3.38B 3.7B USD | $100 109.31 USD | $49.09 53.66 USD | $49.09 53.66 USD | $3.38B 3.7B USD | 26.67 | $1.84 2.01 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.1T 3.66B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.1T 3.66B USD | 0.92 | $11.09K 13.11 USD | |
| Macy's, Inc. MACY34.SA | $64.7 13.11 USD |
-3.63
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 5.54 | $11.66 2.36 USD | |
| THOR Industries, Inc. TIV.F | $61.8 67.56 USD |
-3.04
|
$3.34B 3.65B USD | $110 120.24 USD | $61.8 67.56 USD | $61.8 67.56 USD | $3.34B 3.65B USD | 18.07 | $3.42 3.74 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
-5.6
|
$3.33B 3.64B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.33B 3.64B USD | 13.73 | $1.89 2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||