$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 34 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Below, Inc.  FIVE.MX $2,389 141.46 USD
0
$132.03B 7.82B USD $0 0 USD $2,389 141.46 USD $2,389 141.46 USD $132.03B 7.82B USD 26.80 $89.11 5.28 USD
Bath & Body Works, Inc.  B1BW34.SA $45.45 9.21 USD
0
$38.47B 7.8B USD $0 0 USD $45.45 9.21 USD $45.45 9.21 USD $38.47B 7.8B USD 8.96 $5.07 1.03 USD
Canadian Tire  CDNTF $183.92
0
$7.78B $1 $186.75 $186.75 $7.78B 16.36 $11.24
JB Hi-Fi  JBHIF $66.82
0
$7.77B $1 $69.68 $69.68 $7.77B 24.47 $2.73
Murphy USA Inc.  1MU.F $358 391.34 USD
+1.7
$7.09B 7.75B USD $25 27.33 USD $358 391.34 USD $358 391.34 USD $7.09B 7.75B USD 17.38 $20.59 22.51 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Entain Plc  6GI.F $11 12.02 USD
+2.56
$7.03B 7.69B USD $500 546.57 USD $10.78 11.78 USD $11 12.02 USD $7.03B 7.69B USD 0 -$0.82 -0.8 USD
Entain Plc  6GI0.F $10.8 11.81 USD
0
$7B 7.65B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $7B 7.65B USD 0 -$0.8 -0.8 USD
MRF Limited  MRF.BO $148,343.34 1794.71 USD
-1.68
$629.14B 7.61B USD $413 5 USD $147,100 1779.67 USD $150,000 1814.75 USD $629.14B 7.61B USD 33.67 $4.41K 53.3 USD
MRF Limited  MRF.NS $148,280 1793.94 USD
-1.62
$628.88B 7.61B USD $9.58K 115.9 USD $147,000 1778.46 USD $150,700 1823.22 USD $628.88B 7.61B USD 33.69 $4.4K 53.24 USD
Bath & Body Works, Inc.  BBWI.MX $605.01 35.82 USD
0
$128.03B 7.58B USD $88 5.21 USD $605.01 35.82 USD $605.01 35.82 USD $128.03B 7.58B USD 8.57 $70.53 4.18 USD
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Avolta AG  D2JA.F $4.62 5.05 USD
+0.43
$6.92B 7.57B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $6.92B 7.57B USD 66.00 $0.07 0.08 USD
Organization of Football Prognostics S.A.  GF8.F $19.25 21.04 USD
-0.62
$6.9B 7.55B USD $145 158.5 USD $19.25 21.04 USD $19.25 21.04 USD $6.9B 7.55B USD 13.65 $1.41 1.54 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.9B 7.54B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.9B 7.54B USD 7.50 $1 1.09 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Entain Plc  GVC.VI $10.7 11.7 USD
+1.28
$6.84B 7.48B USD $0 0 USD $10.7 11.7 USD $10.9 11.91 USD $6.84B 7.48B USD 0 -$0.84 -0.9 USD
Levi Strauss & Co.  LEVI.VI $17.14 18.74 USD
+3.6
$6.82B 7.46B USD $0 0 USD $16.52 18.05 USD $17.14 18.74 USD $6.82B 7.46B USD 22.55 $0.76 0.83 USD
AutoNation, Inc.  RWI.F $180.85 197.69 USD
+1.01
$6.82B 7.45B USD $90 98.38 USD $180.85 197.69 USD $180.85 197.69 USD $6.82B 7.45B USD 12.53 $14.43 15.77 USD
MGM China  MCHVF $1.92
0
$7.45B $73 $1.43 $1.43 $7.45B 12.79 $0.15
MGM China Holdings Limited  MCHVY $21.45
0
$7.45B $1.15K $21.33 $21.86 $7.45B 11.65 $1.84
Allison Transmission Holdings, Inc.  1A7.F $80.5 88 USD
0
$6.8B 7.43B USD $20 21.86 USD $80.5 88 USD $80.5 88 USD $6.8B 7.43B USD 10.92 $7.37 8.06 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $587.55 7.11 USD
+1.5
$611.63B 7.4B USD $225.16K 2.72K USD $577.05 6.98 USD $590 7.14 USD $611.63B 7.4B USD 84.53 $6.95 0.08 USD
Bharat Forge Limited  BHARATFORG.BO $1,233.95 14.93 USD
-2.18
$611.03B 7.39B USD $23.43K 283.4 USD $1,221.75 14.78 USD $1,262.9 15.28 USD $611.03B 7.39B USD 61.51 $20.06 0.24 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
JB Hi-Fi Limited  JB3.F $61 66.68 USD
+0.83
$6.67B 7.29B USD $100 109.31 USD $61 66.68 USD $61 66.68 USD $6.67B 7.29B USD 25.95 $2.35 2.57 USD
Games Workshop  GMWKF $220
-0.9
$7.25B $11 $220 $220 $7.25B 30.47 $7.22
NIO Inc.  N3I.F $3 3.28 USD
+0.87
$6.63B 7.25B USD $24.45K 26.73K USD $3 3.28 USD $3 3.28 USD $6.63B 7.25B USD 0 -$1.38 -1.5 USD
BorgWarner Inc.  BGW.F $30.05 32.84 USD
+0.25
$6.6B 7.22B USD $120 131.18 USD $30.05 32.84 USD $30.05 32.84 USD $6.6B 7.22B USD 25.03 $1.2 1.31 USD
Vipshop Holdings Limited  1VPA.F $12.6 13.77 USD
0
$6.59B 7.21B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $6.59B 7.21B USD 7.68 $1.64 1.79 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Yamaha Motor  YAMHF $7.43
-1.85
$7.2B $400 $7.57 $7.57 $7.2B 12.81 $0.58
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
-1.14
$6.57B 7.18B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.57B 7.18B USD 0 -$2.26 -2.4 USD
Canadian Tire Corporation, Limited  YAAA.F $116.9 127.79 USD
+0.6
$6.56B 7.17B USD $50 54.66 USD $116.9 127.79 USD $116.9 127.79 USD $6.56B 7.17B USD 12.17 $9.6 10.49 USD
Mattel, Inc.  MAT.MX $360 21.32 USD
0
$121.09B 7.17B USD $14 0.83 USD $360 21.32 USD $360 21.32 USD $121.09B 7.17B USD 12.56 $28.66 1.7 USD
Howden Joinery Group Plc  HWDJY $52.56
0
$7.16B $8 $41.35 $41.35 $7.16B 22.55 $2.33
Churchill Downs Incorporated  CHR.SG $90.5 98.93 USD
+1.12
$6.54B 7.15B USD $0 0 USD $88.5 96.74 USD $90.5 98.93 USD $6.54B 7.15B USD 18.97 $4.77 5.21 USD
SIG Group AG  SCBGF $18.58
0
$7.15B $1 $19.5 $19.5 $7.15B 30.96 $0.6
Nissan Motor Co., Ltd.  NISA.VI $1.77 1.94 USD
-0.98
$6.53B 7.13B USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $6.53B 7.13B USD 0 -$1.15 -1.2 USD
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Gildan Activewear Inc.  VGA.F $42.8 46.79 USD
-0.47
$6.5B 7.1B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $6.5B 7.1B USD 19.54 $2.19 2.39 USD
Levi Strauss & Co.  LV2B.F $16.43 17.96 USD
-0.99
$6.49B 7.1B USD $130 142.11 USD $16.43 17.96 USD $16.43 17.96 USD $6.49B 7.1B USD 21.33 $0.77 0.84 USD
Churchill Downs Incorporated  CHR.F $88 96.2 USD
+0.57
$6.46B 7.06B USD $0 0 USD $88 96.2 USD $88 96.2 USD $6.46B 7.06B USD 18.56 $4.74 5.18 USD
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
AUTO1 Group SE  ATOGF $27.4
0
$7.04B $1.7K $7.75 $7.75 $7.04B 94.49 $0.29
Wayfair Inc.  1WF.F $50.22 54.9 USD
+4.17
$6.42B 7.02B USD $50 54.66 USD $47.85 52.31 USD $50.22 54.9 USD $6.42B 7.02B USD 0 -$2.36 -2.5 USD
Genting Singapore  GIGNF $0.5699
0
$7.01B $861 $0.5999 $0.5999 $7.01B 14.25 $0.04
Whitbread  WTBCF $38.98
0
$6.99B $25 $38 $38 $6.99B 20.40 $1.91
Genting Singapore Limited  GIGNY $26.97
0
$6.98B $1K $27.6 $27.6 $6.98B 14.42 $1.87
LPP SA  1RY.F $3,390 3705.73 USD
+0.68
$6.39B 6.98B USD $5 5.47 USD $3,390 3705.73 USD $3,390 3705.73 USD $6.39B 6.98B USD 14.85 $228.21 249.46 USD
Brinker International, Inc.  BKJ.F $142 155.23 USD
-2.07
$6.36B 6.96B USD $19 20.77 USD $142 155.23 USD $142 155.23 USD $6.36B 6.96B USD 22.97 $6.18 6.76 USD
FDJ United  LFDJF $37.53
0
$6.93B $100 $33.75 $33.75 $6.93B 14.83 $2.53
MGM China Holdings Limited  M04.F $1.67 1.83 USD
+0.6
$6.34B 6.93B USD $2.87K 3.14K USD $1.65 1.8 USD $1.67 1.83 USD $6.34B 6.93B USD 12.84 $0.13 0.14 USD
H&R Block, Inc.  HRB.F $46.8 51.16 USD
+0.43
$6.31B 6.9B USD $200 218.63 USD $46.8 51.16 USD $46.8 51.16 USD $6.31B 6.9B USD 13.68 $3.42 3.74 USD
Tube Investments of India Limited  TIINDIA.NS $2,899.5 35.08 USD
+0.15
$569.59B 6.89B USD $141.39K 1.71K USD $2,880 34.84 USD $2,925 35.39 USD $569.59B 6.89B USD 83.46 $34.74 0.42 USD
LPP SA  LPP.WA $14,575 3704.6 USD
-0.17
$27.05B 6.88B USD $4.27K 1.09K USD $14,500 3685.53 USD $14,695 3735.1 USD $27.05B 6.88B USD 15.08 $966.03 245.54 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$33.9B 6.87B USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $33.9B 6.87B USD 0 -$0.6 -0.1 USD
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Five Below, Inc.  6F1.F $112.8 123.31 USD
+3.11
$6.23B 6.81B USD $55 60.12 USD $108.7 118.82 USD $112.8 123.31 USD $6.23B 6.81B USD 27.64 $4.08 4.46 USD
Vail Resorts, Inc.  MTN.MX $2,970 175.86 USD
-3.65
$115.02B 6.81B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $115.02B 6.81B USD 20.32 $146.12 8.65 USD
Caesars Entertainment, Inc.  CZR1.MX $536 31.74 USD
-4.43
$114.58B 6.78B USD $0 0 USD $536 31.74 USD $536 31.74 USD $114.58B 6.78B USD 0 -$20.48 -1.2 USD
Games Workshop Group PLC  G7W.F $185.3 202.56 USD
-0.32
$6.11B 6.68B USD $30 32.79 USD $185.3 202.56 USD $185.3 202.56 USD $6.11B 6.68B USD 29.93 $6.19 6.77 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
AUTO1 Group SE  AG1.VI $26.5 28.97 USD
-0.3
$6.07B 6.64B USD $0 0 USD $26.5 28.97 USD $26.78 29.27 USD $6.07B 6.64B USD 106.00 $0.25 0.27 USD
Whirlpool Corporation  W1HR34.SA $128.06 25.96 USD
0
$32.69B 6.63B USD $0 0 USD $128.06 25.96 USD $128.06 25.96 USD $32.69B 6.63B USD 711.44 $0.18 0.04 USD
Shake Shack Inc.  SHAK.MX $2,360 139.74 USD
0
$111.8B 6.62B USD $0 0 USD $2,360 139.74 USD $2,360 139.74 USD $111.8B 6.62B USD 434.62 $5.43 0.32 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Tokyu Corporation  TOKUY $11.5
-7.26
$6.61B $100 $11.5 $11.5 $6.61B 25.00 $0.46
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Whitbread plc  WHF4.F $34.51 37.72 USD
+1.2
$6.04B 6.6B USD $13 14.21 USD $34.51 37.72 USD $34.51 37.72 USD $6.04B 6.6B USD 21.30 $1.62 1.77 USD
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.59B $100 $28.5 $28.5 $6.59B 13.25 $2.15
AUTO1 Group SE  AG1.F $26.58 29.06 USD
-1.12
$6.02B 6.58B USD $2.82K 3.08K USD $26.2 28.64 USD $26.58 29.06 USD $6.02B 6.58B USD 106.31 $0.25 0.27 USD
Niterra Co., Ltd.  5334.T $4,890 33.01 USD
+0.1
$970.36B 6.55B USD $576.3K 3.89K USD $4,836 32.64 USD $4,920 33.21 USD $970.36B 6.55B USD 10.48 $466.52 3.15 USD
Page Industries Limited  PAGEIND.NS $48,245 583.68 USD
-0.71
$541.41B 6.55B USD $13.23K 160.07 USD $48,000 580.72 USD $48,985 592.64 USD $541.41B 6.55B USD 73.54 $655.97 7.94 USD
Page Industries Limited  PAGEIND.BO $48,243.9 583.67 USD
-0.85
$540.66B 6.54B USD $115 1.39 USD $48,050 581.33 USD $48,999.95 592.82 USD $540.66B 6.54B USD 73.99 $651.99 7.89 USD
JD Sports Fashion  JDDSF $1.29
0
$6.53B $10K $1.41 $1.41 $6.53B 9.93 $0.13
Yamaha Motor Co., Ltd.  YMA.F $6.05 6.62 USD
-1.14
$5.97B 6.53B USD $100 109.31 USD $6.05 6.62 USD $6.05 6.62 USD $5.97B 6.53B USD 12.35 $0.49 0.54 USD
Mohawk Industries, Inc.  MWK.F $94.5 103.3 USD
+2.72
$5.94B 6.5B USD $40 43.73 USD $94.5 103.3 USD $94.5 103.3 USD $5.94B 6.5B USD 14.71 $6.42 7.02 USD
FDJ United  1WE.F $30.3 33.12 USD
-1.88
$5.91B 6.46B USD $150 163.97 USD $30.26 33.08 USD $30.3 33.12 USD $5.91B 6.46B USD 13.96 $2.17 2.37 USD
Bosideng  BSDGF $0.56
-6.07
$6.45B $1K $0.54 $0.54 $6.45B 13.92 $0.04
Bath & Body Works, Inc.  LTD0.F $27.8 30.39 USD
-2.06
$5.89B 6.44B USD $22 24.05 USD $27.8 30.39 USD $27.8 30.39 USD $5.89B 6.44B USD 8.93 $3.11 3.4 USD
Pirelli & C. S.p.A.  2PI.F $5.88 6.43 USD
+0.48
$5.88B 6.43B USD $850 929.16 USD $5.88 6.43 USD $5.9 6.45 USD $5.88B 6.43B USD 11.99 $0.49 0.54 USD
Pirelli & C. S.p.A.  PC.VI $5.87 6.42 USD
0
$5.87B 6.42B USD $0 0 USD $5.84 6.39 USD $5.9 6.45 USD $5.87B 6.42B USD 11.98 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Abercrombie & Fitch Co.  ANF.BA $113,400 134.04 USD
+3.7
$5.4T 6.39B USD $884 1.04 USD $109,550 129.49 USD $113,400 134.04 USD $5.4T 6.39B USD 8.86 $12.79K 15.12 USD
Burberry  BBRYF $17.75
0
$6.38B $200 $18 $18 $6.38B 0 -$0.28
Boyd Gaming Corporation  BO5.F $71 77.61 USD
+2.9
$5.83B 6.38B USD $80 87.45 USD $71 77.61 USD $71 77.61 USD $5.83B 6.38B USD 13.84 $5.13 5.61 USD
Kingfisher plc  KFI2.F $6.5 7.11 USD
0
$5.83B 6.37B USD $96 104.94 USD $6.5 7.11 USD $6.5 7.11 USD $5.83B 6.37B USD 28.26 $0.23 0.25 USD
Graphic Packaging Holding Company  4W8.F $19.3 21.09 USD
+1.26
$5.82B 6.36B USD $2.26K 2.47K USD $18.78 20.53 USD $19.44 21.25 USD $5.82B 6.36B USD 11.28 $1.71 1.87 USD
FDJ United  FDJ.VI $30.34 33.17 USD
-0.13
$5.82B 6.36B USD $0 0 USD $30.34 33.17 USD $30.5 33.34 USD $5.82B 6.36B USD 13.48 $2.25 2.46 USD
Kingfisher plc  KFI1.F $3.28 3.58 USD
-0.3
$5.8B 6.34B USD $15 16.4 USD $3.28 3.58 USD $3.28 3.58 USD $5.8B 6.34B USD 29.78 $0.11 0.12 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$5.8B 6.34B USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.8B 6.34B USD 16.00 $0.03 0.03 USD
Kingfisher plc  KFI1.DE $3.28 3.58 USD
-0.55
$5.8B 6.34B USD $500 546.57 USD $3.28 3.58 USD $3.28 3.58 USD $5.8B 6.34B USD 29.80 $0.11 0.12 USD
Dillard's, Inc.  DL7A.F $366 400.09 USD
-2.14
$5.76B 6.3B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $5.76B 6.3B USD 11.56 $31.64 34.59 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$30.76B 6.23B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $30.76B 6.23B USD 35.20 $0.5 0.1 USD
Etsy, Inc.  ETSY.MX $986.3 58.4 USD
0
$105.1B 6.22B USD $0 0 USD $986.3 58.4 USD $986.3 58.4 USD $105.1B 6.22B USD 38.31 $25.74 1.52 USD
Bright Horizons Family Solutions Inc.  BHA.F $98.5 107.67 USD
-1.01
$5.67B 6.2B USD $8 8.75 USD $98.5 107.67 USD $98.5 107.67 USD $5.67B 6.2B USD 41.91 $2.35 2.57 USD
Niterra Co., Ltd.  NGK.F $28.4 31.05 USD
+0.71
$5.67B 6.2B USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $5.67B 6.2B USD 10.55 $2.69 2.94 USD
Howden Joinery  HWDJF $11.2
-6.67
$6.17B $1.01K $11.2 $11.2 $6.17B 18.06 $0.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí