$3.73T
Сapitalización del mercado total
$231.77B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 34 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Five Below, Inc.  FIVE.MX $2,389 141.46 USD
0
$132.03B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $132.03B 7.82B USD 26.80 $89.11 5.28 USD
Mohawk Industries, Inc.  M1HK34.SA $23.7 4.8 USD
0
$38.53B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $38.53B 7.81B USD 14.81 $1.6 0.32 USD
Light & Wonder, Inc.  TJW.F $84.5 92.37 USD
0
$7.13B 7.79B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $7.13B 7.79B USD 26.48 $3.19 3.49 USD
Levi Strauss & Co.  LV2B.F $17.85 19.51 USD
+8.61
$7.13B 7.79B USD $130 142.11 USD $17.85 19.51 USD $17.85 19.51 USD $7.13B 7.79B USD 19.82 $0.9 0.98 USD
Canadian Tire Corporation, Limited  CTC.TO $252.1 187.07 USD
-1.14
$10.5B 7.79B USD $249 184.77 USD $252.1 187.07 USD $256 189.97 USD $10.5B 7.79B USD 16.39 $15.38 11.41 USD
Lucid Group, Inc.  LCID.MX $43 2.55 USD
0
$131.16B 7.77B USD $381 22.56 USD $42 2.49 USD $43.5 2.58 USD $131.16B 7.77B USD 0 -$22.17 -1.3 USD
Organization of Football Prognostics S.A.  GF8.F $19.25 21.04 USD
0
$7.1B 7.77B USD $145 158.5 USD $19.25 21.04 USD $19.25 21.04 USD $7.1B 7.77B USD 14.05 $1.37 1.5 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.MX $605.01 35.82 USD
0
$129.82B 7.69B USD $88 5.21 USD $0 0 USD $0 0 USD $129.82B 7.69B USD 8.73 $69.27 4.1 USD
Barratt Redrow plc  3BAA.F $8.85 9.67 USD
0
$7B 7.65B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $7B 7.65B USD 36.87 $0.24 0.26 USD
Avolta AG  D2JA.F $4.7 5.14 USD
+1.73
$6.95B 7.6B USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $6.95B 7.6B USD 67.14 $0.07 0.08 USD
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
AutoNation, Inc.  RWI.F $183.55 200.64 USD
+1.49
$6.92B 7.56B USD $90 98.38 USD $183.55 200.64 USD $183.55 200.64 USD $6.92B 7.56B USD 12.74 $14.4 15.74 USD
Nissan Motor Co., Ltd.  NISA.VI $1.77 1.94 USD
-0.98
$6.91B 7.56B USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $6.91B 7.56B USD 0 -$1.09 -1.1 USD
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
0
$6.91B 7.56B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.91B 7.56B USD 0 -$2.15 -2.3 USD
Entain Plc  6GI0.F $10.8 11.81 USD
0
$6.91B 7.55B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $6.91B 7.55B USD 0 -$0.82 -0.8 USD
MRF Limited  MRF.NS $147,120 1779.91 USD
-0.78
$623.96B 7.55B USD $3.21K 38.88 USD $146,200 1768.78 USD $148,880 1801.2 USD $623.96B 7.55B USD 33.40 $4.4K 53.28 USD
MRF Limited  MRF.BO $147,103.45 1779.71 USD
-0.84
$623.89B 7.55B USD $212 2.56 USD $146,116.95 1767.77 USD $149,091.75 1803.76 USD $623.89B 7.55B USD 33.38 $4.41K 53.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.9B 7.54B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.9B 7.54B USD 7.50 $1 1.09 USD
Entain Plc  6GI.F $10.73 11.72 USD
-0.96
$6.86B 7.5B USD $500 546.57 USD $10.73 11.72 USD $10.73 11.72 USD $6.86B 7.5B USD 0 -$0.83 -0.9 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Entain Plc  GVC.VI $10.7 11.7 USD
+1.28
$6.84B 7.48B USD $0 0 USD $10.7 11.7 USD $10.9 11.91 USD $6.84B 7.48B USD 0 -$0.82 -0.8 USD
Genting Singapore Limited  GIGNY $28.83
+6.9
$7.47B $1K $27.6 $27.6 $7.47B 15.41 $1.87
Allison Transmission Holdings, Inc.  1A7.F $81 88.54 USD
-0.61
$6.82B 7.46B USD $20 21.86 USD $81 88.54 USD $81 88.54 USD $6.82B 7.46B USD 10.99 $7.37 8.06 USD
Bharat Forge Limited  BHARATFORG.BO $1,216.45 14.72 USD
-1.42
$615.79B 7.45B USD $13.04K 157.8 USD $1,212.9 14.67 USD $1,235.85 14.95 USD $615.79B 7.45B USD 60.85 $19.99 0.24 USD
MGM China Holdings Limited  MCHVY $21.45
0
$7.44B $1.15K $21.33 $21.86 $7.44B 11.65 $1.84
MGM China  MCHVF $1.92
0
$7.44B $73 $1.43 $1.43 $7.44B 12.79 $0.15
BorgWarner Inc.  BGW.F $30.56 33.4 USD
+1.7
$6.71B 7.34B USD $120 131.18 USD $30.56 33.4 USD $30.56 33.4 USD $6.71B 7.34B USD 25.25 $1.21 1.32 USD
SIG Group AG  SCBGF $18.58
0
$7.34B $1 $19.5 $19.5 $7.34B 30.96 $0.6
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $578.25 7 USD
-1.58
$601.95B 7.28B USD $54.44K 658.66 USD $577 6.98 USD $587.85 7.11 USD $601.95B 7.28B USD 84.66 $6.83 0.08 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
-0.82
$6.62B 7.23B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.62B 7.23B USD 25.74 $2.35 2.57 USD
Vipshop Holdings Limited  1VPA.F $12.7 13.88 USD
+0.79
$6.59B 7.2B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.59B 7.2B USD 7.69 $1.65 1.8 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Levi Strauss & Co.  LEVI.VI $17.14 18.74 USD
+3.6
$6.56B 7.17B USD $0 0 USD $16.52 18.05 USD $17.14 18.74 USD $6.56B 7.17B USD 19.25 $0.89 0.97 USD
Gildan Activewear Inc.  VGA.F $42.8 46.79 USD
0
$6.56B 7.17B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $6.56B 7.17B USD 19.72 $2.17 2.37 USD
Mattel, Inc.  MAT.MX $360 21.32 USD
0
$121.09B 7.17B USD $14 0.83 USD $0 0 USD $0 0 USD $121.09B 7.17B USD 12.56 $28.66 1.7 USD
Games Workshop  GMWKF $216.9
-0.5
$7.17B $11 $220 $220 $7.17B 30.04 $7.22
Howden Joinery Group Plc  HWDJY $52.56
0
$7.16B $8 $41.35 $41.35 $7.16B 22.55 $2.33
Churchill Downs Incorporated  CHR.SG $90.5 98.93 USD
0
$6.54B 7.15B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $6.54B 7.15B USD 18.89 $4.79 5.24 USD
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Brinker International, Inc.  BKJ.F $141 154.13 USD
-0.7
$6.5B 7.1B USD $19 20.77 USD $141 154.13 USD $141 154.13 USD $6.5B 7.1B USD 23.00 $6.13 6.7 USD
NIO Inc.  N3I.F $3 3.28 USD
0
$6.5B 7.1B USD $24.45K 26.73K USD $3 3.28 USD $3 3.28 USD $6.5B 7.1B USD 0 -$1.41 -1.5 USD
Vail Resorts, Inc.  MTN.MX $3,088.37 182.87 USD
+0.19
$119.61B 7.08B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $119.61B 7.08B USD 21.13 $146.12 8.65 USD
Canadian Tire Corporation, Limited  YAAA.F $117 127.9 USD
-1.02
$6.47B 7.07B USD $50 54.66 USD $117 127.9 USD $117 127.9 USD $6.47B 7.07B USD 12.22 $9.57 10.46 USD
Churchill Downs Incorporated  CHR.F $89.5 97.84 USD
+1.7
$6.46B 7.07B USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $6.46B 7.07B USD 18.68 $4.79 5.24 USD
Whitbread  WTBCF $38.98
0
$7.05B $25 $38 $38 $7.05B 20.40 $1.91
H&R Block, Inc.  HRB.F $48 52.47 USD
+2.56
$6.43B 7.02B USD $200 218.63 USD $48 52.47 USD $48 52.47 USD $6.43B 7.02B USD 13.95 $3.44 3.76 USD
Kingfisher  KGFHF $4
-0.74
$6.99B $371 $3.78 $3.78 $6.99B 30.76 $0.13
Tokyu Corporation  TOKUY $12.15
+1.42
$6.98B $100 $11.5 $11.5 $6.98B 26.41 $0.46
Caesars Entertainment, Inc.  CZR1.MX $549.58 32.54 USD
-2.01
$117.48B 6.96B USD $0 0 USD $536 31.74 USD $536 31.74 USD $117.48B 6.96B USD 0 -$20.48 -1.2 USD
FDJ United  LFDJF $37.53
0
$6.93B $100 $33.75 $33.75 $6.93B 14.83 $2.53
Yamaha Motor  YAMHF $7.15
-3.77
$6.93B $400 $7.57 $7.57 $6.93B 12.32 $0.58
AUTO1 Group SE  ATOGF $27.4
0
$6.92B $1.7K $7.75 $7.75 $6.92B 94.49 $0.29
Genting Singapore  GIGNF $0.56
-1.75
$6.89B $861 $0.5999 $0.5999 $6.89B 14.00 $0.04
LPP SA  1RY.F $3,374 3688.24 USD
-0.47
$6.29B 6.88B USD $5 5.47 USD $3,374 3688.24 USD $3,374 3688.24 USD $6.29B 6.88B USD 14.72 $229.16 250.5 USD
LPP SA  LPP.WA $14,575 3704.6 USD
-0.17
$27.05B 6.88B USD $4.27K 1.09K USD $14,500 3685.53 USD $14,695 3735.1 USD $27.05B 6.88B USD 14.99 $972.15 247.1 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$33.9B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 6.87B USD 0 -$0.6 -0.1 USD
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
MGM China Holdings Limited  M04.F $1.65 1.8 USD
-1.2
$6.27B 6.85B USD $2.87K 3.14K USD $1.65 1.8 USD $1.65 1.8 USD $6.27B 6.85B USD 12.69 $0.13 0.14 USD
Tube Investments of India Limited  TIINDIA.NS $2,865 34.66 USD
-1.19
$562.81B 6.81B USD $241.52K 2.92K USD $2,836.6 34.32 USD $2,908 35.18 USD $562.81B 6.81B USD 82.46 $34.74 0.42 USD
AUTO1 Group SE  AG1.VI $26.5 28.97 USD
-0.3
$6.19B 6.77B USD $0 0 USD $26.5 28.97 USD $26.78 29.27 USD $6.19B 6.77B USD 110.41 $0.24 0.26 USD
Games Workshop Group PLC  G7W.F $187.1 204.53 USD
+0.97
$6.17B 6.74B USD $30 32.79 USD $187.1 204.53 USD $187.1 204.53 USD $6.17B 6.74B USD 30.52 $6.13 6.7 USD
Yamaha Motor Co., Ltd.  YMA.F $6.16 6.74 USD
+1.78
$6.12B 6.69B USD $100 109.31 USD $6.16 6.74 USD $6.16 6.74 USD $6.12B 6.69B USD 12.57 $0.49 0.54 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Niterra Co., Ltd.  5334.T $4,966 33.52 USD
+1.55
$985.44B 6.65B USD $648.3K 4.38K USD $4,917 33.19 USD $4,997 33.73 USD $985.44B 6.65B USD 10.64 $466.51 3.15 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.64B $1.02K $17.24 $17.61 $6.64B 9.34 $1.6
Etsy, Inc.  ETSY.MX $1,075 63.65 USD
+8.99
$112.1B 6.64B USD $15 0.89 USD $1,075 63.65 USD $1,075 63.65 USD $112.1B 6.64B USD 38.31 $28.06 1.66 USD
Five Below, Inc.  6F1.F $110.25 120.52 USD
-0.45
$6.07B 6.64B USD $55 60.12 USD $110.25 120.52 USD $110.25 120.52 USD $6.07B 6.64B USD 27.02 $4.08 4.46 USD
FDJ United  FDJ.VI $30.34 33.17 USD
-0.13
$6.07B 6.63B USD $0 0 USD $30.34 33.17 USD $30.5 33.34 USD $6.07B 6.63B USD 14.04 $2.16 2.36 USD
Whirlpool Corporation  W1HR34.SA $128.06 25.96 USD
0
$32.69B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $32.69B 6.63B USD 711.44 $0.18 0.04 USD
Shake Shack Inc.  SHAK.MX $2,360 139.74 USD
0
$111.8B 6.62B USD $0 0 USD $2,360 139.74 USD $2,360 139.74 USD $111.8B 6.62B USD 434.62 $5.43 0.32 USD
AUTO1 Group SE  AG1.F $26 28.42 USD
-2.18
$6.06B 6.62B USD $2.82K 3.08K USD $26 28.42 USD $26 28.42 USD $6.06B 6.62B USD 108.33 $0.24 0.26 USD
Bath & Body Works, Inc.  LTD0.F $28.54 31.2 USD
+2.66
$6.05B 6.61B USD $22 24.05 USD $28.54 31.2 USD $28.54 31.2 USD $6.05B 6.61B USD 9.00 $3.17 3.47 USD
FDJ United  1WE.F $30.2 33.01 USD
-0.33
$6.05B 6.61B USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $6.05B 6.61B USD 13.98 $2.16 2.36 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Dillard's, Inc.  DL7A.F $366 400.09 USD
0
$6.04B 6.61B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $6.04B 6.61B USD 11.89 $30.78 33.65 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.59B $100 $28.5 $28.5 $6.59B 13.25 $2.15
Whitbread plc  WHF4.F $34.51 37.72 USD
0
$6.01B 6.57B USD $13 14.21 USD $34.51 37.72 USD $34.51 37.72 USD $6.01B 6.57B USD 21.17 $1.63 1.78 USD
JD Sports Fashion  JDDSF $1.29
0
$6.53B $10K $1.41 $1.41 $6.53B 9.93 $0.13
Page Industries Limited  PAGEIND.NS $48,090 581.81 USD
-0.32
$539.67B 6.53B USD $4.46K 53.9 USD $47,980 580.48 USD $48,570 587.62 USD $539.67B 6.53B USD 73.83 $651.31 7.88 USD
Page Industries Limited  PAGEIND.BO $48,000 580.72 USD
-0.51
$537.93B 6.51B USD $107 1.29 USD $48,000 580.72 USD $48,589.9 587.86 USD $537.93B 6.51B USD 72.53 $661.72 8.01 USD
Wayfair Inc.  1WF.F $49.95 54.6 USD
-0.85
$5.94B 6.5B USD $50 54.66 USD $49.95 54.6 USD $49.95 54.6 USD $5.94B 6.5B USD 0 -$2.42 -2.6 USD
Mohawk Industries, Inc.  MWK.F $94.5 103.3 USD
0
$5.91B 6.46B USD $40 43.73 USD $94.5 103.3 USD $94.5 103.3 USD $5.91B 6.46B USD 14.49 $6.52 7.13 USD
Boyd Gaming Corporation  BO5.F $72.5 79.25 USD
+2.16
$5.9B 6.45B USD $80 87.45 USD $72.5 79.25 USD $72.5 79.25 USD $5.9B 6.45B USD 13.55 $5.35 5.85 USD
Pirelli & C. S.p.A.  PC.VI $5.87 6.42 USD
0
$5.87B 6.42B USD $0 0 USD $5.84 6.39 USD $5.9 6.45 USD $5.87B 6.42B USD 11.98 $0.49 0.54 USD
Bosideng  BSDGF $0.55
-0.54
$6.41B $1K $0.54 $0.54 $6.41B 13.84 $0.04
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Genting Singapore Limited  36T.F $0.4799 0.52 USD
0
$5.84B 6.38B USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.84B 6.38B USD 16.00 $0.03 0.03 USD
Pirelli & C. S.p.A.  2PI.F $5.83 6.38 USD
-0.78
$5.83B 6.38B USD $850 929.16 USD $5.83 6.38 USD $5.83 6.38 USD $5.83B 6.38B USD 11.90 $0.49 0.54 USD
Kingfisher plc  KFI1.DE $3.28 3.58 USD
-0.55
$5.83B 6.37B USD $500 546.57 USD $3.28 3.58 USD $3.28 3.58 USD $5.83B 6.37B USD 29.80 $0.11 0.12 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $75.5 82.53 USD
+3.42
$5.81B 6.35B USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $5.81B 6.35B USD 21.08 $3.58 3.91 USD
Kingfisher plc  KFI2.F $6.45 7.05 USD
-0.77
$5.78B 6.32B USD $96 104.94 USD $6.45 7.05 USD $6.45 7.05 USD $5.78B 6.32B USD 28.04 $0.23 0.25 USD
Abercrombie & Fitch Co.  ANF.BA $112,150 132.57 USD
+2.56
$5.34T 6.32B USD $1.13K 1.33 USD $109,550 129.49 USD $113,550 134.22 USD $5.34T 6.32B USD 8.54 $13.12K 15.51 USD
Tokyu Corporation  01T.F $9.5 10.38 USD
0
$5.76B 6.3B USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $5.76B 6.3B USD 24.35 $0.39 0.43 USD
Graphic Packaging Holding Company  4W8.F $19.02 20.79 USD
-0.99
$5.74B 6.27B USD $2.26K 2.47K USD $19.02 20.79 USD $19.02 20.79 USD $5.74B 6.27B USD 10.93 $1.74 1.9 USD
Niterra Co., Ltd.  NGK.F $28.8 31.48 USD
+1.41
$5.72B 6.25B USD $1 1.09 USD $28.8 31.48 USD $28.8 31.48 USD $5.72B 6.25B USD 10.58 $2.72 2.97 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$30.76B 6.23B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $30.76B 6.23B USD 35.20 $0.5 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí