Página 34 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.64B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.64B 9.45B USD | 26.55 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.64B 9.45B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.64B 9.45B USD | 27.05 | $1.19 1.3 USD | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.43B — | $300 — | $12.35 — | $12.55 — | $9.43B — | 12.86 | $0.96 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.24B — | $1K — | $7.5 — | $7.5 — | $9.24B — | 29.42 | $0.26 — | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.44B 9.22B USD | 8.16 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.44B 9.22B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.44B 9.22B USD | 8.02 | $1.42 1.55 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.44B 9.22B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.44B 9.22B USD | 19.43 | $2.85 3.12 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,245 3.29 USD |
+0.96
|
$9.08T 9.22B USD | $3.59M 3.64K USD | $3,171 3.22 USD | $3,246 3.3 USD | $9.08T 9.22B USD | 31.64 | $102.54 0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Wynn Resorts, Limited WYR.F | $79.63 87.05 USD |
-1.19
|
$8.39B 9.17B USD | $1 1.09 USD | $79.63 87.05 USD | $79.8 87.23 USD | $8.39B 9.17B USD | 24.05 | $3.31 3.62 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.36B 9.14B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.36B 9.14B USD | 12.82 | $0.85 0.93 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
0
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$8.98B — | $500 — | $30.62 — | $32.55 — | $8.98B — | 27.28 | $1.17 — | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
+1.63
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 9.79 | $10.07 2.04 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.2B 8.97B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.2B 8.97B USD | 14.74 | $3.7 4.04 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$44.23B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.23B 8.96B USD | 14.14 | $23.05 4.67 USD | |
| Hasbro, Inc. HAS.VI | $57.43 62.78 USD |
-1.73
|
$8.18B 8.94B USD | $0 0 USD | $57.43 62.78 USD | $58.58 64.04 USD | $8.18B 8.94B USD | 21.42 | $2.68 2.93 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.18B 8.94B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.18B 8.94B USD | 21.76 | $2.68 2.93 USD | |
| Lucid Group, Inc. LCID.MX | $49.09 2.91 USD |
-4.68
|
$150.93B 8.94B USD | $836 49.5 USD | $49.09 2.91 USD | $49.5 2.93 USD | $150.93B 8.94B USD | 0 | -$23 -1.3 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
+2.92
|
$8.06B 8.81B USD | $200 218.63 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.06B 8.81B USD | 20.73 | $1.36 1.49 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.75B — | $200 — | $5.95 — | $5.95 — | $8.75B — | 35.50 | $0.14 — | |
| The Swatch Group AG SWGAF | $169 — |
0
|
$8.74B — | $10 — | $180 — | $180 — | $8.74B — | 37.30 | $4.53 — | |
| The Swatch Group AG SWGNF | $33.95 — |
0
|
$8.74B — | $87 — | $42.48 — | $42.48 — | $8.74B — | 37.30 | $0.91 — | |
| Urban Outfitters, Inc. URBN.BA | $42,100 49.76 USD |
-0.94
|
$7.36T 8.7B USD | $33 0.04 USD | $41,325 48.85 USD | $42,100 49.76 USD | $7.36T 8.7B USD | 7.77 | $5.42K 6.4 USD | |
| Zalando SE ZAL.F | $30.48 33.32 USD |
-0.75
|
$7.9B 8.64B USD | $368 402.27 USD | $29.88 32.66 USD | $30.51 33.35 USD | $7.9B 8.64B USD | 29.59 | $1.03 1.13 USD | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
+0.46
|
$7.88B 8.61B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.88B 8.61B USD | 29.41 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
+1.37
|
$7.88B 8.61B USD | $3 3.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $7.88B 8.61B USD | 28.46 | $0.52 0.57 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
-0.54
|
$7.87B 8.6B USD | $150 163.97 USD | $90.5 98.93 USD | $92.5 101.11 USD | $7.87B 8.6B USD | 49.19 | $1.87 2.04 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.32 8.37 USD |
+1.1
|
$42.29B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.29B 8.57B USD | 0.74 | $55.16 11.18 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $397.3K 2.68K USD | $8,022 54.15 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.55 | $240.1 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $49 53.56 USD |
-0.81
|
$7.78B 8.5B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.78B 8.5B USD | 33.10 | $1.48 1.62 USD | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.78B 8.5B USD | 38.79 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $5.31 5.8 USD |
-2.35
|
$7.78B 8.5B USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $7.78B 8.5B USD | 44.25 | $0.12 0.13 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.78B 8.5B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.78B 8.5B USD | 18.34 | $20.93 22.88 USD | |
| The Swatch Group AG UHRA.F | $7.1 7.76 USD |
-5.33
|
$7.75B 8.47B USD | $300 327.94 USD | $7.1 7.76 USD | $7.25 7.93 USD | $7.75B 8.47B USD | 35.50 | $0.2 0.22 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $89.5 97.84 USD |
-2.19
|
$7.64B 8.36B USD | $5 5.47 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.64B 8.36B USD | 11.68 | $7.66 8.37 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-1.4
|
$7.62B 8.33B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.62B 8.33B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.62B 8.33B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.62B 8.33B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.62B 8.33B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.62B 8.33B USD | 0 | -$2.3 -2.5 USD | |
| BorgWarner Inc. B1WA34.SA | $185.18 37.53 USD |
+0.18
|
$41.07B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.07B 8.32B USD | 22.77 | $8.13 1.65 USD | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.56B 8.27B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.56B 8.27B USD | 13.79 | $1.99 2.18 USD | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.17B — | $200 — | $28.88 — | $29.48 — | $8.17B — | 0 | -$9.44 — | |
| Shoprite Holdings Ltd HY7.F | $13.6 14.87 USD |
-0.73
|
$7.44B 8.14B USD | $28 30.61 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.44B 8.14B USD | 21.93 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
+3.03
|
$7.44B 8.14B USD | $60 65.59 USD | $13.1 14.32 USD | $13.6 14.87 USD | $7.44B 8.14B USD | 21.93 | $0.62 0.68 USD | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
0
|
$8.13B — | $50 — | $23.35 — | $23.35 — | $8.13B — | 14.60 | $1.52 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$135.55B 8.03B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $135.55B 8.03B USD | 15.57 | $17.4 1.03 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.45 117.46 USD |
+0.47
|
$7.31B 7.99B USD | $9 9.84 USD | $107.45 117.46 USD | $107.45 117.46 USD | $7.31B 7.99B USD | 61.05 | $1.76 1.92 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.87B 7.99B USD | $9 0.53 USD | $101 5.98 USD | $101 5.98 USD | $134.87B 7.99B USD | 5.99 | $16.85 1 USD | |
| Autoliv, Inc. 0MI0.IL | $953.5 93.07 USD |
-1.09
|
$81.47B 7.95B USD | $1.38K 134.9 USD | $939.5 91.71 USD | $972.5 94.93 USD | $81.47B 7.95B USD | 19.44 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
-1.76
|
$7.21B 7.88B USD | $250 273.28 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.21B 7.88B USD | 14.97 | $1.34 1.46 USD | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
+0.75
|
$7.19B 7.86B USD | $40 43.73 USD | $270 295.15 USD | $270 295.15 USD | $7.19B 7.86B USD | 9.60 | $28.11 30.73 USD | |
| Delivery Hero SE DHER.VI | $24.37 26.64 USD |
-1.73
|
$7.17B 7.83B USD | $1.76K 1.92K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Delivery Hero SE DHER.F | $24.26 26.52 USD |
-2.49
|
$7.17B 7.83B USD | $262 286.4 USD | $24.26 26.52 USD | $24.75 27.06 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$131.16B 7.77B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $131.16B 7.77B USD | 0 | -$21.23 -1.2 USD | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.74B — | $50 — | $20.55 — | $20.55 — | $7.74B — | 34.44 | $0.58 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$6.99B 7.64B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.99B 7.64B USD | 38.39 | $1.68 1.84 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,038.5 48.86 USD |
-1.01
|
$631.23B 7.64B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $631.23B 7.64B USD | 65.07 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.9B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.9B 7.62B USD | 64.93 | $62.01 0.75 USD | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.61B — | $500 — | $40 — | $40 — | $7.61B — | 24.83 | $2.69 — | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.61B — | $300 — | $42.75 — | $42.75 — | $7.61B — | 63.92 | $0.82 — | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.51B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 7.6B USD | 8.53 | $5.16 1.05 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$6.92B 7.56B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.92B 7.56B USD | 7.94 | $1.07 1.17 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.91B 7.55B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.91B 7.55B USD | 11.53 | $7.67 8.38 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.89B 7.53B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.89B 7.53B USD | 45.45 | $5.28 5.77 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.21 16.62 USD |
-0.01
|
$6.86B 7.5B USD | $35 38.26 USD | $14.95 16.35 USD | $15.5 16.94 USD | $6.86B 7.5B USD | 9.81 | $1.55 1.69 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.88 16.27 USD |
-2.87
|
$6.86B 7.5B USD | $1.64K 1.79K USD | $14.88 16.27 USD | $15.56 17.01 USD | $6.86B 7.5B USD | 9.53 | $1.56 1.71 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-0.99
|
$6.85B 7.49B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.85B 7.49B USD | 14.00 | $3.57 3.9 USD | |
| Bath & Body Works, Inc. BBWI.MX | $588 34.82 USD |
-2.89
|
$125.25B 7.42B USD | $554 32.8 USD | $577.43 34.19 USD | $599 35.47 USD | $125.25B 7.42B USD | 8.42 | $69.8 4.13 USD | |
| MRF Limited MRF.NS | $143,825 1740.04 USD |
+1.04
|
$609.98B 7.38B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.98B 7.38B USD | 32.60 | $4.41K 53.36 USD | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $719.04K 786K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.92
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.57 | $4.41K 53.36 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.72B 7.35B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.72B 7.35B USD | 65.71 | $0.07 0.08 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.98 4.45 USD |
0
|
$36.15B 7.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.15B 7.33B USD | 13.08 | $1.68 0.34 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.68B 7.3B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.68B 7.3B USD | 16.25 | $221.28 241.89 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.77 | $29.75 1.76 USD | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.22B — | $1.2K — | $7.5 — | $7.5 — | $7.22B — | 12.22 | $0.59 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,243.5 15.04 USD |
+0.28
|
$594.5B 7.19B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.5B 7.19B USD | 62.05 | $20.04 0.24 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $109 119.15 USD |
+0.93
|
$6.58B 7.19B USD | $60 65.59 USD | $109 119.15 USD | $111 121.34 USD | $6.58B 7.19B USD | 44.48 | $2.45 2.68 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.55B 7.16B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.55B 7.16B USD | 7.42 | $1.71 1.87 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Gildan Activewear Inc. VGA.F | $42.4 46.35 USD |
-1.4
|
$6.51B 7.11B USD | $54 59.03 USD | $42.4 46.35 USD | $43 47 USD | $6.51B 7.11B USD | 18.76 | $2.26 2.47 USD | |
| LPP SA LPP.WA | $15,020 3817.71 USD |
-3.07
|
$27.88B 7.09B USD | $8.08K 2.05K USD | $14,810 3764.33 USD | $15,650 3977.84 USD | $27.88B 7.09B USD | 15.94 | $941.75 239.37 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.5B 7.05B USD | $55 40.81 USD | $235 174.38 USD | $240 178.09 USD | $9.5B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
+2.8
|
$6.43B 7.03B USD | $100 109.31 USD | $71 77.61 USD | $73.5 80.35 USD | $6.43B 7.03B USD | 22.20 | $3.31 3.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||