Página 34 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$132.03B 7.82B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $132.03B 7.82B USD | 26.80 | $89.11 5.28 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $252.1 187.07 USD |
-1.14
|
$10.52B 7.81B USD | $249 184.77 USD | $252.1 187.07 USD | $256 189.97 USD | $10.52B 7.81B USD | 16.39 | $15.38 11.41 USD | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.78B — | $1 — | $186.75 — | $186.75 — | $7.78B — | 16.36 | $11.24 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.77B — | $1 — | $69.68 — | $69.68 — | $7.77B — | 24.47 | $2.73 — | |
| Lucid Group, Inc. LCID.MX | $43 2.55 USD |
0
|
$131.16B 7.77B USD | $381 22.56 USD | $42 2.49 USD | $43.5 2.58 USD | $131.16B 7.77B USD | 0 | -$22 -1.3 USD | |
| Murphy USA Inc. 1MU.F | $358 391.34 USD |
+1.7
|
$7.09B 7.75B USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $7.09B 7.75B USD | 17.38 | $20.59 22.51 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
0
|
$7B 7.65B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,280 1793.94 USD |
-1.62
|
$628.88B 7.61B USD | $9.58K 115.9 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.88B 7.61B USD | 33.69 | $4.4K 53.24 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.01 35.82 USD |
0
|
$128.03B 7.58B USD | $88 5.21 USD | $605.01 35.82 USD | $605.01 35.82 USD | $128.03B 7.58B USD | 8.57 | $70.53 4.18 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Entain Plc 6GI.F | $10.83 11.84 USD |
+0.98
|
$6.93B 7.57B USD | $500 546.57 USD | $10.78 11.78 USD | $11 12.02 USD | $6.93B 7.57B USD | 0 | -$0.82 -0.8 USD | |
| Avolta AG D2JA.F | $4.62 5.05 USD |
+0.43
|
$6.92B 7.57B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.92B 7.57B USD | 66.00 | $0.07 0.08 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.25 21.04 USD |
-0.62
|
$6.9B 7.55B USD | $145 158.5 USD | $19.25 21.04 USD | $19.25 21.04 USD | $6.9B 7.55B USD | 13.65 | $1.41 1.54 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81.5 89.09 USD |
+1.24
|
$6.88B 7.52B USD | $20 21.86 USD | $80.5 88 USD | $81.5 89.09 USD | $6.88B 7.52B USD | 11.05 | $7.37 8.06 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Entain Plc GVC.VI | $10.7 11.7 USD |
+1.28
|
$6.84B 7.48B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.91 USD | $6.84B 7.48B USD | 0 | -$0.84 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $17.14 18.74 USD |
+3.6
|
$6.82B 7.46B USD | $0 0 USD | $16.52 18.05 USD | $17.14 18.74 USD | $6.82B 7.46B USD | 22.55 | $0.76 0.83 USD | |
| AutoNation, Inc. RWI.F | $180.85 197.69 USD |
+1.01
|
$6.82B 7.45B USD | $90 98.38 USD | $180.85 197.69 USD | $180.85 197.69 USD | $6.82B 7.45B USD | 12.53 | $14.43 15.77 USD | |
| MGM China MCHVF | $1.92 — |
0
|
$7.45B — | $73 — | $1.43 — | $1.43 — | $7.45B — | 12.79 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.45B — | $1.15K — | $21.33 — | $21.86 — | $7.45B — | 11.65 | $1.84 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $587.55 7.11 USD |
+1.5
|
$611.63B 7.4B USD | $225.16K 2.72K USD | $577.05 6.98 USD | $590 7.14 USD | $611.63B 7.4B USD | 86.02 | $6.83 0.08 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,233.95 14.93 USD |
-2.18
|
$611.03B 7.39B USD | $23.43K 283.4 USD | $1,221.75 14.78 USD | $1,262.9 15.28 USD | $611.03B 7.39B USD | 61.51 | $20.06 0.24 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
+0.83
|
$6.67B 7.29B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.67B 7.29B USD | 25.95 | $2.35 2.57 USD | |
| Games Workshop GMWKF | $220 — |
-0.9
|
$7.25B — | $11 — | $220 — | $220 — | $7.25B — | 30.47 | $7.22 — | |
| Canadian Tire Corporation, Limited YAAA.F | $118.2 129.21 USD |
+1.72
|
$6.64B 7.25B USD | $50 54.66 USD | $116.9 127.79 USD | $118.2 129.21 USD | $6.64B 7.25B USD | 12.31 | $9.6 10.49 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.63B 7.25B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.63B 7.25B USD | 0 | -$1.38 -1.5 USD | |
| BorgWarner Inc. BGW.F | $30.05 32.84 USD |
+0.25
|
$6.6B 7.22B USD | $120 131.18 USD | $30.05 32.84 USD | $30.05 32.84 USD | $6.6B 7.22B USD | 25.03 | $1.2 1.31 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
0
|
$6.59B 7.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.59B 7.21B USD | 7.68 | $1.64 1.79 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Yamaha Motor YAMHF | $7.43 — |
-1.85
|
$7.2B — | $400 — | $7.57 — | $7.57 — | $7.2B — | 12.81 | $0.58 — | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
-1.14
|
$6.57B 7.18B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.57B 7.18B USD | 0 | -$2.26 -2.4 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$121.09B 7.17B USD | $14 0.83 USD | $360 21.32 USD | $360 21.32 USD | $121.09B 7.17B USD | 12.56 | $28.66 1.7 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.16B — | $8 — | $41.35 — | $41.35 — | $7.16B — | 22.55 | $2.33 — | |
| Churchill Downs Incorporated CHR.SG | $90.5 98.93 USD |
+1.12
|
$6.54B 7.15B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 18.97 | $4.77 5.21 USD | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.15B — | $1 — | $19.5 — | $19.5 — | $7.15B — | 30.96 | $0.6 — | |
| Nissan Motor Co., Ltd. NISA.VI | $1.77 1.94 USD |
-0.98
|
$6.53B 7.13B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $6.53B 7.13B USD | 0 | -$1.15 -1.2 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Gildan Activewear Inc. VGA.F | $42.8 46.79 USD |
-0.47
|
$6.5B 7.1B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.5B 7.1B USD | 19.54 | $2.19 2.39 USD | |
| Levi Strauss & Co. LV2B.F | $16.43 17.96 USD |
-0.99
|
$6.49B 7.1B USD | $130 142.11 USD | $16.43 17.96 USD | $16.43 17.96 USD | $6.49B 7.1B USD | 21.33 | $0.77 0.84 USD | |
| Vail Resorts, Inc. MTN.MX | $3,088.37 182.87 USD |
+0.19
|
$119.61B 7.08B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $119.61B 7.08B USD | 21.13 | $146.12 8.65 USD | |
| Churchill Downs Incorporated CHR.F | $88 96.2 USD |
+0.57
|
$6.46B 7.06B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.46B 7.06B USD | 18.56 | $4.74 5.18 USD | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 31.00 | $0.13 — | |
| Wayfair Inc. 1WF.F | $50.38 55.07 USD |
+4.5
|
$6.44B 7.04B USD | $50 54.66 USD | $47.85 52.31 USD | $50.64 55.36 USD | $6.44B 7.04B USD | 0 | -$2.36 -2.5 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$7.04B — | $1.7K — | $7.75 — | $7.75 — | $7.04B — | 94.49 | $0.29 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 14.25 | $0.04 — | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.99B — | $25 — | $38 — | $38 — | $6.99B — | 20.40 | $1.91 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.98B — | $1K — | $27.6 — | $27.6 — | $6.98B — | 14.42 | $1.87 — | |
| LPP SA 1RY.F | $3,390 3705.73 USD |
+0.68
|
$6.39B 6.98B USD | $5 5.47 USD | $3,390 3705.73 USD | $3,390 3705.73 USD | $6.39B 6.98B USD | 14.85 | $228.21 249.46 USD | |
| Brinker International, Inc. BKJ.F | $142 155.23 USD |
-2.07
|
$6.36B 6.96B USD | $19 20.77 USD | $142 155.23 USD | $142 155.23 USD | $6.36B 6.96B USD | 22.97 | $6.18 6.76 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $549.58 32.54 USD |
-2.01
|
$117.48B 6.96B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $117.48B 6.96B USD | 0 | -$20.48 -1.2 USD | |
| FDJ United LFDJF | $37.53 — |
0
|
$6.93B — | $100 — | $33.75 — | $33.75 — | $6.93B — | 14.83 | $2.53 — | |
| MGM China Holdings Limited M04.F | $1.67 1.83 USD |
+0.6
|
$6.34B 6.93B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.34B 6.93B USD | 12.84 | $0.13 0.14 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.31B 6.9B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.31B 6.9B USD | 13.68 | $3.42 3.74 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,899.5 35.08 USD |
+0.15
|
$569.59B 6.89B USD | $141.39K 1.71K USD | $2,880 34.84 USD | $2,925 35.39 USD | $569.59B 6.89B USD | 83.46 | $34.74 0.42 USD | |
| LPP SA LPP.WA | $14,575 3704.6 USD |
-0.17
|
$27.05B 6.88B USD | $4.27K 1.09K USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.05B 6.88B USD | 15.08 | $966.03 245.54 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Etsy, Inc. ETSY.MX | $1,075 63.65 USD |
+8.99
|
$114.55B 6.78B USD | $15 0.89 USD | $1,075 63.65 USD | $1,075 63.65 USD | $114.55B 6.78B USD | 41.76 | $25.74 1.52 USD | |
| Five Below, Inc. 6F1.F | $110.75 121.06 USD |
+1.23
|
$6.12B 6.69B USD | $55 60.12 USD | $108.7 118.82 USD | $112.8 123.31 USD | $6.12B 6.69B USD | 27.14 | $4.08 4.46 USD | |
| Games Workshop Group PLC G7W.F | $185.3 202.56 USD |
-0.32
|
$6.11B 6.68B USD | $30 32.79 USD | $185.3 202.56 USD | $185.3 202.56 USD | $6.11B 6.68B USD | 29.93 | $6.19 6.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. 5334.T | $4,963 33.5 USD |
+1.49
|
$985.86B 6.65B USD | $165.1K 1.11K USD | $4,917 33.19 USD | $4,983 33.64 USD | $985.86B 6.65B USD | 10.64 | $466.03 3.15 USD | |
| AUTO1 Group SE AG1.VI | $26.5 28.97 USD |
-0.3
|
$6.07B 6.64B USD | $0 0 USD | $26.5 28.97 USD | $26.78 29.27 USD | $6.07B 6.64B USD | 106.00 | $0.25 0.27 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$32.69B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.69B 6.63B USD | 711.44 | $0.18 0.04 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.8B 6.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $111.8B 6.62B USD | 434.62 | $5.43 0.32 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Tokyu Corporation TOKUY | $11.5 — |
-7.26
|
$6.61B — | $100 — | $11.5 — | $11.5 — | $6.61B — | 25.00 | $0.46 — | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
+1.2
|
$6.04B 6.6B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.04B 6.6B USD | 21.30 | $1.62 1.77 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.59B — | $100 — | $28.5 — | $28.5 — | $6.59B — | 13.25 | $2.15 — | |
| AUTO1 Group SE AG1.F | $26.58 29.06 USD |
-1.12
|
$6.02B 6.58B USD | $2.82K 3.08K USD | $26.2 28.64 USD | $26.58 29.06 USD | $6.02B 6.58B USD | 106.31 | $0.25 0.27 USD | |
| Page Industries Limited PAGEIND.NS | $48,245 583.68 USD |
-0.71
|
$541.41B 6.55B USD | $13.23K 160.07 USD | $48,000 580.72 USD | $48,985 592.64 USD | $541.41B 6.55B USD | 73.54 | $655.97 7.94 USD | |
| Page Industries Limited PAGEIND.BO | $48,243.9 583.67 USD |
-0.85
|
$540.66B 6.54B USD | $115 1.39 USD | $48,050 581.33 USD | $48,999.95 592.82 USD | $540.66B 6.54B USD | 72.90 | $661.72 8.01 USD | |
| JD Sports Fashion JDDSF | $1.29 — |
0
|
$6.53B — | $10K — | $1.41 — | $1.41 — | $6.53B — | 9.93 | $0.13 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.05 6.62 USD |
-1.14
|
$5.97B 6.53B USD | $100 109.31 USD | $6.05 6.62 USD | $6.05 6.62 USD | $5.97B 6.53B USD | 12.35 | $0.49 0.54 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
+2.72
|
$5.94B 6.5B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.94B 6.5B USD | 14.71 | $6.42 7.02 USD | |
| FDJ United 1WE.F | $30.3 33.12 USD |
-1.88
|
$5.91B 6.46B USD | $150 163.97 USD | $30.26 33.08 USD | $30.3 33.12 USD | $5.91B 6.46B USD | 13.96 | $2.17 2.37 USD | |
| Bosideng BSDGF | $0.56 — |
-6.07
|
$6.45B — | $1K — | $0.54 — | $0.54 — | $6.45B — | 13.92 | $0.04 — | |
| Bath & Body Works, Inc. LTD0.F | $27.8 30.39 USD |
-2.06
|
$5.89B 6.44B USD | $22 24.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.89B 6.44B USD | 8.93 | $3.11 3.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.88 6.43 USD |
+0.48
|
$5.88B 6.43B USD | $850 929.16 USD | $5.88 6.43 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Burberry BBRYF | $17.75 — |
0
|
$6.38B — | $200 — | $18 — | $18 — | $6.38B — | 0 | -$0.28 — | |
| Boyd Gaming Corporation BO5.F | $71 77.61 USD |
+2.9
|
$5.83B 6.38B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $5.83B 6.38B USD | 13.84 | $5.13 5.61 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| FDJ United FDJ.VI | $30.34 33.17 USD |
-0.13
|
$5.82B 6.36B USD | $0 0 USD | $30.34 33.17 USD | $30.5 33.34 USD | $5.82B 6.36B USD | 13.48 | $2.25 2.46 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.8B 6.34B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Kingfisher plc KFI1.DE | $3.28 3.58 USD |
-0.55
|
$5.8B 6.34B USD | $500 546.57 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.80 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.F | $3.27 3.58 USD |
-0.37
|
$5.8B 6.34B USD | $15 16.4 USD | $3.27 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.76 | $0.11 0.12 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.21 21 USD |
+0.81
|
$5.8B 6.34B USD | $2.26K 2.47K USD | $18.78 20.53 USD | $19.44 21.25 USD | $5.8B 6.34B USD | 11.23 | $1.71 1.87 USD | |
| Abercrombie & Fitch Co. ANF.BA | $112,150 132.57 USD |
+2.56
|
$5.34T 6.32B USD | $1.13K 1.33 USD | $109,550 129.49 USD | $113,550 134.22 USD | $5.34T 6.32B USD | 8.76 | $12.79K 15.12 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
-2.14
|
$5.76B 6.3B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.76B 6.3B USD | 11.56 | $31.64 34.59 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.76B 6.23B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.76B 6.23B USD | 35.20 | $0.5 0.1 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
-1.01
|
$5.67B 6.2B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.67B 6.2B USD | 41.91 | $2.35 2.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||