Página 34 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zalando SE ZAL.VI | €24.60 28.4 USD |
+0.65
|
€6.38B 7.37B USD | €0.00 0 USD | €24.45 28.22 USD | €24.60 28.4 USD | €6.38B 7.37B USD | 30.00 | €0.82 0.95 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.48 USD |
-1.31
|
€6.29B 7.26B USD | €3.00 3.46 USD | €6.48 7.48 USD | €6.48 7.48 USD | €6.29B 7.26B USD | 7.44 | €0.87 1 USD | ||
| CarMax, Inc. XA4.F | €41.13 47.48 USD |
+0.39
|
€6.21B 7.17B USD | €172.00 198.55 USD | €41.13 47.48 USD | €41.13 47.48 USD | €6.21B 7.17B USD | 28.17 | €1.46 1.69 USD | ||
| Zalando SE ZAL1.F | €11.90 13.74 USD |
+1.71
|
€6.14B 7.09B USD | €14.00 16.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.14B 7.09B USD | 29.02 | €0.41 0.47 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.76 2.03 USD |
-3.09
|
€6.14B 7.09B USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €6.14B 7.09B USD | 0 | -€0.83 -0.9 USD | ||
| Lear Corporation LE6N.F | €122.00 140.83 USD |
-2.4
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 14.05 | €8.68 10.02 USD | ||
| Pandora A/S N 3P7.DE | €81.60 94.19 USD |
-0.15
|
€6.10B 7.05B USD | €235.00 271.27 USD | €81.60 94.19 USD | €81.60 94.19 USD | €6.10B 7.05B USD | 9.10 | €8.96 10.34 USD | ||
| Pandora A/S 3P7.F | €81.56 94.15 USD |
-0.05
|
€6.10B 7.04B USD | €44.00 50.79 USD | €81.56 94.15 USD | €81.56 94.15 USD | €6.10B 7.04B USD | 9.09 | €8.97 10.35 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.74 2.01 USD |
-3.7
|
€6.08B 7.02B USD | €1.50K 1.73K USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
| Volvo Car AB (publ.) VLVOF | $2.35 — |
-7.84
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| MonotaRO MONOF | $14.00 — |
0
|
$6.89B — | $100.00 — | $13.90 — | $13.90 — | $6.89B — | 33.33 | $0.42 — | ||
| Stora Enso Oyj SEOJF | $8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
| Sanrio Company, Ltd. SJ8.F | €4.60 5.31 USD |
+4.1
|
€5.94B 6.86B USD | €3.50K 4.04K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.94B 6.86B USD | 20.91 | €0.22 0.25 USD | ||
| Lithia Motors, Inc. LMO.F | €260.00 300.13 USD |
+3.17
|
€5.93B 6.84B USD | €25.00 28.86 USD | €260.00 300.13 USD | €260.00 300.13 USD | €5.93B 6.84B USD | 10.45 | €24.87 28.71 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €87.10 100.54 USD |
+2.42
|
€5.92B 6.84B USD | €8.00 9.23 USD | €87.10 100.54 USD | €87.10 100.54 USD | €5.92B 6.84B USD | 43.76 | €1.99 2.3 USD | ||
| Food & Life Companies Ltd. 2G0.F | €52.00 60.03 USD |
+2.97
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $9.71 — |
+7.53
|
$6.81B — | $100.00 — | $9.71 — | $9.71 — | $6.81B — | 10.11 | $0.96 — | ||
| Canadian Tire Corporation, Limited YAAA.F | €111.50 128.71 USD |
-0.45
|
€5.87B 6.77B USD | €17.00 19.62 USD | €111.50 128.71 USD | €111.50 128.71 USD | €5.87B 6.77B USD | 14.80 | €7.53 8.69 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZLDSF | $26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.65 | $0.94 — | ||
| Bosideng International Holdings Limited BSDGY | $28.98 — |
0
|
$6.73B — | $100.00 — | $26.31 — | $26.31 — | $6.73B — | 12.65 | $2.29 — | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.32 3.83 USD |
-4.05
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.03 | MX$38.92 2.3 USD | ||
| Sanrio Company SNROF | $5.51 — |
-0.81
|
$6.68B — | $100.00 — | $5.51 — | $5.51 — | $6.68B — | 22.03 | $0.25 — | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €36.60 42.25 USD |
-2.14
|
€5.77B 6.66B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.77B 6.66B USD | 10.11 | €3.62 4.18 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 126,625.00 149.67 USD |
+4.13
|
ARS 5.63T 6.65B USD | ARS 325.00 0.38 USD | ARS 123,225.00 145.66 USD | ARS 128,375.00 151.74 USD | ARS 5.63T 6.65B USD | 8.44 | ARS 14.99K 17.72 USD | ||
| Light & Wonder, Inc. TJW.F | €73.00 84.27 USD |
+5.04
|
€5.74B 6.63B USD | €207.00 238.95 USD | €70.50 81.38 USD | €73.00 84.27 USD | €5.74B 6.63B USD | 28.18 | €2.59 2.99 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
| V.F. Corporation VFC.VI | €14.56 16.81 USD |
+1.93
|
€5.70B 6.58B USD | €0.00 0 USD | €14.46 16.69 USD | €14.56 16.81 USD | €5.70B 6.58B USD | 26.00 | €0.56 0.65 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 15.32 | R$1.33 0.27 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,280 49.14 USD |
+0.69
|
¥968B 6.53B USD | ¥728K 4.92K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
| Urban Outfitters, Inc. UOF.F | €63.06 72.79 USD |
+2.2
|
€5.64B 6.51B USD | €30.00 34.63 USD | €63.06 72.79 USD | €63.06 72.79 USD | €5.64B 6.51B USD | 13.98 | €4.51 5.21 USD | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩70,600 53.29 USD |
-3.29
|
₩9T 6.5B USD | ₩633K 477.44 USD | ₩69,100 52.16 USD | ₩73,800 55.71 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| AutoNation, Inc. RWI.F | €168.20 194.16 USD |
+4.86
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.20 194.16 USD | €168.20 194.16 USD | €5.63B 6.5B USD | 10.50 | €16.01 18.48 USD | ||
| V.F. Corporation VFP.F | €14.37 16.58 USD |
+1.41
|
€5.63B 6.5B USD | €500.00 577.17 USD | €14.37 16.58 USD | €14.37 16.58 USD | €5.63B 6.5B USD | 25.65 | €0.56 0.65 USD | ||
| Tokyu Corporation TOKUY | $11.35 — |
+10.95
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
| Kingfisher KGFHF | $3.85 — |
0
|
$6.46B — | $800.00 — | $3.85 — | $3.85 — | $6.46B — | 21.38 | $0.18 — | ||
| Mohawk Industries, Inc. MWK.F | €91.52 105.64 USD |
+4.67
|
€5.58B 6.44B USD | €120.00 138.52 USD | €91.52 105.64 USD | €91.52 105.64 USD | €5.58B 6.44B USD | 15.80 | €5.79 6.68 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
| Etsy, Inc. ETSY.VI | €58.70 67.76 USD |
+0.1
|
€5.57B 6.43B USD | €0.00 0 USD | €58.70 67.76 USD | €58.70 67.76 USD | €5.57B 6.43B USD | 25.97 | €2.26 2.61 USD | ||
| Etsy, Inc. 3E2.DE | €58.64 67.69 USD |
0
|
€5.56B 6.42B USD | €5.00 5.77 USD | €58.64 67.69 USD | €58.64 67.69 USD | €5.56B 6.42B USD | 25.94 | €2.26 2.61 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
| LKQ Corporation LKQ1.F | €21.65 24.99 USD |
+0.96
|
€5.52B 6.37B USD | €46.00 53.1 USD | €21.65 24.99 USD | €21.65 24.99 USD | €5.52B 6.37B USD | 12.51 | €1.73 2 USD | ||
| Brinker International, Inc. BKJ.F | €128.50 148.33 USD |
+2.59
|
€5.51B 6.36B USD | €6.00 6.93 USD | €128.50 148.33 USD | €128.50 148.33 USD | €5.51B 6.36B USD | 14.42 | €8.91 10.29 USD | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
| Vipshop Holdings Limited 1VPA.F | €11.40 13.16 USD |
-1.72
|
€5.48B 6.32B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.48B 6.32B USD | 5.96 | €1.91 2.2 USD | ||
| MRF Limited MRF.BO | ₹122,700.00 1484.47 USD |
-0.07
|
₹520.39B 6.3B USD | ₹513.00 6.21 USD | ₹122,450.05 1481.44 USD | ₹123,384.20 1492.74 USD | ₹520.39B 6.3B USD | 28.11 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,500.00 1482.05 USD |
-0.2
|
₹519.54B 6.29B USD | ₹4.72K 57.08 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.54B 6.29B USD | 21.41 | ₹5.72K 69.2 USD | ||
| Crocs, Inc. C7N.F | €109.50 126.4 USD |
-1.35
|
€5.44B 6.28B USD | €10.00 11.54 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.44B 6.28B USD | 0 | -€1.41 -1.6 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,200.00 29.79 USD |
+0.4
|
ARS 5.31T 6.28B USD | ARS 966.00 1.14 USD | ARS 24,990.00 29.54 USD | ARS 25,720.00 30.4 USD | ARS 5.31T 6.28B USD | 15.64 | ARS 1.61K 1.9 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
| Jumbo S.A. 0LRI.IL | €22.77 26.29 USD |
+52.84
|
€5.41B 6.24B USD | €5.33K 6.15K USD | €22.77 26.29 USD | €22.77 26.29 USD | €5.41B 6.24B USD | 11.21 | €2.03 2.34 USD | ||
| Kingfisher plc KFI1.DE | €3.25 3.75 USD |
0
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.28 | €0.16 0.18 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.98 41.53 USD |
+0.76
|
€5.40B 6.24B USD | €3.00 3.46 USD | €34.94 40.33 USD | €35.98 41.53 USD | €5.40B 6.24B USD | 29.01 | €1.24 1.43 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$511.50 30.29 USD |
+0.24
|
MX$104.19B 6.17B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.19B 6.17B USD | 0 | -MX$41.21 -2.4 USD | ||
| De'Longhi S.p.A. DLN.F | €35.70 41.21 USD |
-0.11
|
€5.32B 6.14B USD | €20.00 23.09 USD | €35.50 40.98 USD | €35.70 41.21 USD | €5.32B 6.14B USD | 16.68 | €2.14 2.47 USD | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Churchill Downs Incorporated CHR.SG | €76.00 87.73 USD |
-1.3
|
€5.30B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 16.13 | €4.71 5.44 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Churchill Downs Incorporated CHR.F | €75.00 86.58 USD |
+2.04
|
€5.23B 6.03B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
| Genting Singapore GIGNF | $0.50 — |
-0.32
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
| Red Rock Resorts, Inc. RRK.F | €51.50 59.45 USD |
+3.41
|
€5.22B 6.02B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.22B 6.02B USD | 19.14 | €2.69 3.11 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.51 USD |
-4.29
|
€5.18B 5.98B USD | €370.00 427.1 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.18B 5.98B USD | 11.15 | €0.04 0.05 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €69.12 79.79 USD |
+0.55
|
€5.17B 5.97B USD | €57.00 65.8 USD | €69.12 79.79 USD | €69.12 79.79 USD | €5.17B 5.97B USD | 31.56 | €2.19 2.53 USD | ||
| Garrett Motion Inc. G02.F | €27.60 31.86 USD |
+0.73
|
€5.17B 5.96B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.17B 5.96B USD | 18.52 | €1.49 1.72 USD | ||
| Tokyu Corporation 01T.F | €9.10 10.5 USD |
+2.25
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
| Kingfisher plc KFI1.F | €3.10 3.58 USD |
-3.91
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.16B 5.96B USD | 19.36 | €0.16 0.18 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.29 29.19 USD |
+0.18
|
€5.15B 5.95B USD | €200.00 230.87 USD | €25.29 29.19 USD | €25.29 29.19 USD | €5.15B 5.95B USD | 0 | -€2.05 -2.3 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,105 2.14 USD |
-0.24
|
CLP 6T 5.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.89B USD | 20.74 | CLP 101 0.1 USD | ||
| Hanjin Kal 180640.KS | ₩115,600 87.26 USD |
+1.05
|
₩8T 5.87B USD | ₩157K 118.15 USD | ₩110,000 83.03 USD | ₩121,000 91.34 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| AUTO1 Group SE AG1.VI | €23.10 26.67 USD |
+3.96
|
€5.09B 5.87B USD | €2.68K 3.1K USD | €22.72 26.23 USD | €23.20 26.78 USD | €5.09B 5.87B USD | 70.00 | €0.33 0.38 USD | ||
| AUTO1 Group SE AG1.F | €23.12 26.6 USD |
+5.09
|
€5.07B 5.86B USD | €334.00 304.74 USD | €21.96 25.35 USD | €23.14 26.71 USD | €5.07B 5.86B USD | 69.81 | €0.33 0.38 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 22.28 | R$0.91 0.18 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.01 | $2.04 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
| Macy's, Inc. FDO.F | €19.08 22.02 USD |
-0.42
|
€5.02B 5.79B USD | €755.00 871.52 USD | €19.08 22.02 USD | €19.08 22.02 USD | €5.02B 5.79B USD | 9.08 | €2.10 2.42 USD | ||
| Macy's, Inc. MACY.VI | €19.08 22.02 USD |
+0.1
|
€5.02B 5.79B USD | €0.00 0 USD | €18.50 21.36 USD | €19.08 22.02 USD | €5.02B 5.79B USD | 9.08 | €2.10 2.42 USD | ||
| The Yokohama Rubber Company YORUF | $36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
| JD Sports Fashion JDDSF | $1.21 — |
0
|
$5.79B — | $100.00 — | $1.01 — | $1.01 — | $5.79B — | 11.00 | $0.11 — | ||
| JB Hi-Fi Limited JB3.F | €45.80 52.87 USD |
+4.09
|
€5.01B 5.78B USD | €355.00 409.79 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.01B 5.78B USD | 17.02 | €2.69 3.11 USD | ||
| Victoria's Secret & Co. 8FR.F | €62.96 72.68 USD |
-3.26
|
€5.00B 5.78B USD | €50.00 57.72 USD | €62.96 72.68 USD | €63.04 72.77 USD | €5.00B 5.78B USD | 28.88 | €2.18 2.52 USD | ||
| ZOZO SATLF | $6.52 — |
0
|
$5.77B — | $6.00K — | $7.37 — | $7.37 — | $5.77B — | 19.17 | $0.34 — | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.32B 5.76B USD | 8.65 | MX$42.77 2.53 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.10 8.2 USD |
-0.7
|
€4.98B 5.75B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
| Burberry BBRYF | $16.00 — |
-0.19
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
| Howden Joinery HWDJF | $10.52 — |
+5.2
|
$5.68B — | $1.71K — | $10.00 — | $10.00 — | $5.68B — | 16.18 | $0.65 — | ||
| Howden Joinery Group Plc 10J.F | €9.10 10.5 USD |
+1.68
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||