Página 30 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA.MX | $3,298.81 195.33 USD |
-1.05
|
$10.72T 634.76B USD | $2.8K 165.97 USD | $3,291 194.87 USD | $3,345 198.06 USD | $10.72T 634.76B USD | 45.87 | $71.91 4.26 USD | |
| Tesla, Inc. TL01.F | $11.5 12.57 USD |
-4.17
|
$550B 601.22B USD | $53 57.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $550B 601.22B USD | 47.91 | $0.24 0.26 USD | |
| Tesla, Inc. TSLA.VI | $170.52 186.4 USD |
-0.13
|
$545.26B 596.05B USD | $99 108.22 USD | $169.42 185.2 USD | $171.82 187.82 USD | $545.26B 596.05B USD | 46.97 | $3.63 3.97 USD | |
| The Home Depot, Inc. HD.BA | $14,575 17.23 USD |
+3.59
|
$372.69T 440.53B USD | $954 1.13 USD | $14,070 16.63 USD | $14,994 17.72 USD | $372.69T 440.53B USD | 0.26 | $54.06K 63.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $718 784.87 USD |
+1.48
|
$358.67B 392.07B USD | $12 13.12 USD | $711.9 778.2 USD | $718 784.87 USD | $358.67B 392.07B USD | 23.69 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $717.6 784.43 USD |
+0.49
|
$358.47B 391.85B USD | $1.01K 1.11K USD | $710.8 777 USD | $719.2 786.18 USD | $358.47B 391.85B USD | 23.64 | $30.35 33.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $716.4 783.12 USD |
+0.35
|
$358.32B 391.69B USD | $398 435.07 USD | $711.5 777.77 USD | $719.2 786.18 USD | $358.32B 391.69B USD | 23.64 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $142 155.23 USD |
-2.07
|
$358.32B 391.69B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $358.32B 391.69B USD | 23.43 | $6.06 6.62 USD | |
| The Home Depot, Inc. HOME34.SA | $68.96 13.98 USD |
+0.12
|
$1.92T 390.12B USD | $607 123.03 USD | $68.25 13.83 USD | $69.2 14.03 USD | $1.92T 390.12B USD | 23.69 | $2.91 0.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $767.75 — |
+0.56
|
$384.44B — | $333 — | $762 — | $767.75 — | $384.44B — | 23.55 | $32.59 — | |
| The Home Depot, Inc. HD.MX | $6,444 381.56 USD |
-0.58
|
$6.48T 383.71B USD | $1.52K 90.24 USD | $6,439.09 381.27 USD | $6,444 381.56 USD | $6.48T 383.71B USD | 23.52 | $273.87 16.22 USD | |
| The Home Depot, Inc. HDI.F | $330.05 360.79 USD |
+0.49
|
$329.56B 360.25B USD | $30 32.79 USD | $329.25 359.91 USD | $330.05 360.79 USD | $329.56B 360.25B USD | 23.69 | $13.93 15.23 USD | |
| The Home Depot, Inc. HDI.DE | $332.25 363.19 USD |
+1.57
|
$329.56B 360.25B USD | $943 1.03K USD | $329.05 359.7 USD | $333.05 364.07 USD | $329.56B 360.25B USD | 23.86 | $13.92 15.22 USD | |
| The Home Depot, Inc. HD.VI | $331.95 362.87 USD |
+1.51
|
$329.55B 360.25B USD | $0 0 USD | $331.95 362.87 USD | $331.95 362.87 USD | $329.55B 360.25B USD | 23.91 | $13.88 15.17 USD | |
| The Home Depot, Inc. HDI0.F | $15.6 17.05 USD |
+0.65
|
$329.55B 360.25B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $329.55B 360.25B USD | 23.63 | $0.66 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.08 13.39 USD |
-0.06
|
$1.42T 288.63B USD | $599 121.41 USD | $65.55 13.29 USD | $66.29 13.44 USD | $1.42T 288.63B USD | 8.41 | $7.85 1.59 USD | |
| Toyota Motor Corporation TMN.MX | $3,530 209.02 USD |
-1.29
|
$4.78T 283.28B USD | $32 1.89 USD | $3,530 209.02 USD | $3,530 209.02 USD | $4.78T 283.28B USD | 8.34 | $422.89 25.04 USD | |
| Toyota Motor Corporation TYT.L | $3,074 20.75 USD |
-4.21
|
$41.4T 279.49B USD | $704K 4.75K USD | $3,074 20.75 USD | $3,074 20.75 USD | $41.4T 279.49B USD | 8.40 | $365.82 2.47 USD | |
| Toyota Motor Corporation TOM.F | $18.23 19.93 USD |
+0.99
|
$245.54B 268.41B USD | $1.6K 1.75K USD | $18.06 19.74 USD | $18.28 19.98 USD | $245.54B 268.41B USD | 8.47 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOM.VI | $18.18 19.88 USD |
+0.48
|
$244.89B 267.7B USD | $0 0 USD | $18.18 19.88 USD | $18.18 19.88 USD | $244.89B 267.7B USD | 8.41 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $179 195.67 USD |
-0.56
|
$243.3B 265.96B USD | $11 12.02 USD | $179 195.67 USD | $179 195.67 USD | $243.3B 265.96B USD | 8.32 | $21.5 23.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $220 240.49 USD |
+5.77
|
$230.41B 251.86B USD | $12 13.12 USD | $214 233.93 USD | $220 240.49 USD | $230.41B 251.86B USD | 53.52 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,167 2368.82 USD |
+0.32
|
$226.95B 248.09B USD | $7 7.65 USD | $2,167 2368.82 USD | $2,167 2368.82 USD | $226.95B 248.09B USD | 52.63 | $41.17 45 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,134 2332.75 USD |
0
|
$226.32B 247.4B USD | $0 0 USD | $2,134 2332.75 USD | $2,134 2332.75 USD | $226.32B 247.4B USD | 51.80 | $41.19 45.03 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $214 233.93 USD |
+0.94
|
$226.32B 247.4B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $226.32B 247.4B USD | 52.06 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HESAF | $2,254.4 — |
0
|
$236.18B — | $14 — | $2,250 — | $2,300 — | $236.18B — | 50.90 | $44.29 — | |
| Honda Motor Co., Ltd. HMC.BA | $40,137 47.44 USD |
<0.01
|
$193.55T 228.78B USD | $7 0.01 USD | $40,137 47.44 USD | $42,144 49.82 USD | $193.55T 228.78B USD | 30.95 | $1.3K 1.53 USD | |
| PDD Holdings Inc. P1DD34.SA | $78.1 15.83 USD |
+0.01
|
$1.09T 220.91B USD | $5.53K 1.12K USD | $76.18 15.44 USD | $78.14 15.84 USD | $1.09T 220.91B USD | 7.61 | $10.25 2.08 USD | |
| McDonald's Corporation MCDC34.SA | $70.67 14.32 USD |
+1.98
|
$1.02T 206.7B USD | $10.96K 2.22K USD | $68.95 13.98 USD | $71.05 14.4 USD | $1.02T 206.7B USD | 22.01 | $3.21 0.65 USD | |
| McDonald's Corporation MCD.BA | $13,591 16.07 USD |
+2.56
|
$173.38T 204.94B USD | $3.28K 3.88 USD | $13,000 15.37 USD | $13,700 16.19 USD | $173.38T 204.94B USD | 0.31 | $42.64K 50.4 USD | |
| PDD Holdings Inc. 9PDA.F | $133.5 145.93 USD |
-0.37
|
$186.62B 204B USD | $445 486.45 USD | $130 142.11 USD | $134.5 147.03 USD | $186.62B 204B USD | 19.01 | $7.02 7.67 USD | |
| McDonald's Corporation MCD.MX | $4,716.67 279.28 USD |
-0.92
|
$3.43T 203.31B USD | $397 23.51 USD | $4,708.7 278.81 USD | $4,747.5 281.11 USD | $3.43T 203.31B USD | 21.83 | $216.02 12.79 USD | |
| McDonald's Corporation MDO.F | $242 264.54 USD |
+1.77
|
$174.61B 190.88B USD | $913 998.03 USD | $236.4 258.42 USD | $243.6 266.29 USD | $174.61B 190.88B USD | 22.02 | $10.99 12.01 USD | |
| McDonald's Corporation MCD.VI | $241.3 263.77 USD |
+2.35
|
$174.61B 190.88B USD | $234 255.79 USD | $237.15 259.24 USD | $243.55 266.23 USD | $174.61B 190.88B USD | 22.01 | $10.96 11.98 USD | |
| McDonald's Corporation MDO.DE | $241.5 263.99 USD |
+2.37
|
$174.61B 190.88B USD | $2.22K 2.42K USD | $236.85 258.91 USD | $244.15 266.89 USD | $174.61B 190.88B USD | 21.97 | $10.99 12.01 USD | |
| Alibaba Group Holding Limited AHLA.VI | $69.2 75.64 USD |
-0.29
|
$167.34B 182.92B USD | $2 2.19 USD | $69.2 75.64 USD | $69.6 76.08 USD | $167.34B 182.92B USD | 17.25 | $4.01 4.38 USD | |
| Alibaba Group Holding Limited AHLA.F | $68.8 75.21 USD |
-1.01
|
$166.69B 182.22B USD | $1.21K 1.32K USD | $68.8 75.21 USD | $69.8 76.3 USD | $166.69B 182.22B USD | 17.11 | $4.02 4.39 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $3.21K — | $140.38 — | $143.87 — | $178.03B — | 34.62 | $3.87 — | |
| NIKE, Inc. NKE.BA | $10,185.5 12.04 USD |
+1.7
|
$143.48T 169.6B USD | $3.45K 4.08 USD | $9,700 11.47 USD | $10,200 12.06 USD | $143.48T 169.6B USD | 1.10 | $9.24K 10.92 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.02 34.66 USD |
-0.2
|
$824.68B 167.15B USD | $2 0.41 USD | $171.02 34.66 USD | $171.36 34.73 USD | $824.68B 167.15B USD | 22.06 | $7.75 1.57 USD | |
| NIKE, Inc. NIKE34.SA | $52.85 10.71 USD |
+1.07
|
$800.2B 162.19B USD | $6.89K 1.4K USD | $52.13 10.57 USD | $52.9 10.72 USD | $800.2B 162.19B USD | 28.41 | $1.86 0.38 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.42 51.84 USD |
+0.57
|
$147.62B 161.37B USD | $0 0 USD | $47.42 51.84 USD | $47.42 51.84 USD | $147.62B 161.37B USD | 26.79 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.92 51.29 USD |
-1.22
|
$146.07B 159.67B USD | $20.06K 21.93K USD | $46.92 51.29 USD | $47.41 51.83 USD | $146.07B 159.67B USD | 26.50 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.MX | $1,757.25 104.05 USD |
+0.19
|
$2.69T 159.52B USD | $2.32K 137.55 USD | $1,722.01 101.96 USD | $1,762.95 104.39 USD | $2.69T 159.52B USD | 28.17 | $62.38 3.69 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23 25.14 USD |
-2.54
|
$145.79B 159.36B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $145.79B 159.36B USD | 26.13 | $0.88 0.96 USD | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$156.68B — | $1.71K — | $50.23 — | $50.33 — | $156.68B — | 26.48 | $1.9 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,963.91 — |
-0.28
|
$151.52B — | $203 — | $3,930 — | $3,982.9 — | $151.52B — | 36.22 | $109.41 — | |
| NIKE, Inc. NKE.F | $90.87 99.33 USD |
+1.61
|
$137.01B 149.77B USD | $2.18K 2.38K USD | $89.5 97.84 USD | $90.87 99.33 USD | $137.01B 149.77B USD | 28.66 | $3.17 3.47 USD | |
| NIKE, Inc. NKE.VI | $89.83 98.2 USD |
+0.97
|
$137.01B 149.77B USD | $0 0 USD | $89.83 98.2 USD | $90.56 98.99 USD | $137.01B 149.77B USD | 28.42 | $3.16 3.45 USD | |
| Booking Holdings Inc. BKNG34.SA | $124.18 25.17 USD |
+0.32
|
$738.34B 149.65B USD | $1.47K 297.54 USD | $122.44 24.82 USD | $124.56 25.25 USD | $738.34B 149.65B USD | 29.99 | $4.14 0.84 USD | |
| Christian Dior SE 0NPL.IL | $680.25 743.61 USD |
+0.15
|
$134.71B 147.25B USD | $128 139.92 USD | $674.5 737.32 USD | $685 748.8 USD | $134.71B 147.25B USD | 18.53 | $36.7 40.12 USD | |
| Booking Holdings Inc. BKNG.MX | $72,182.47 4274.09 USD |
-1.43
|
$2.49T 147.19B USD | $42 2.49 USD | $72,182.47 4274.09 USD | $72,182.47 4274.09 USD | $2.49T 147.19B USD | 29.58 | $2.44K 144.46 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.82 12.12 USD |
0
|
$710.61B 144.03B USD | $0 0 USD | $59.82 12.12 USD | $59.82 12.12 USD | $710.61B 144.03B USD | 17.54 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,143.9 245.37 USD |
-0.89
|
$2.39T 141.66B USD | $1.73K 102.67 USD | $4,143.9 245.37 USD | $4,143.9 245.37 USD | $2.39T 141.66B USD | 18.05 | $229.57 13.59 USD | |
| Christian Dior SE CHDRF | $780 — |
0
|
$140.72B — | $4 — | $780 — | $780 — | $140.72B — | 20.76 | $37.57 — | |
| The TJX Companies, Inc. TJXC34.SA | $583.19 118.2 USD |
0
|
$684.42B 138.72B USD | $0 0 USD | $583.19 118.2 USD | $583.19 118.2 USD | $684.42B 138.72B USD | 26.52 | $21.99 4.46 USD | |
| Booking Holdings Inc. BOOK.VI | $3,709 4054.44 USD |
-0.43
|
$126.5B 138.29B USD | $0 0 USD | $3,709 4054.44 USD | $3,715 4061 USD | $126.5B 138.29B USD | 30.02 | $123.51 135.01 USD | |
| Booking Holdings Inc. PCE1.F | $3,704 4048.97 USD |
-0.67
|
$126.5B 138.28B USD | $3 3.28 USD | $3,704 4048.97 USD | $3,704 4048.97 USD | $126.5B 138.28B USD | 29.85 | $124.08 135.64 USD | |
| The TJX Companies, Inc. TJX.MX | $2,006.98 118.84 USD |
-1.35
|
$2.3T 136.44B USD | $2.01K 118.9 USD | $2,006.98 118.84 USD | $2,006.98 118.84 USD | $2.3T 136.44B USD | 27.09 | $74.06 4.39 USD | |
| Christian Dior SE DIO.F | $681.5 744.97 USD |
+0.44
|
$122.95B 134.4B USD | $5 5.47 USD | $681.5 744.97 USD | $681.5 744.97 USD | $122.95B 134.4B USD | 19.49 | $34.96 38.22 USD | |
| Christian Dior SE CDI.VI | $679 742.24 USD |
+0.67
|
$122.5B 133.91B USD | $0 0 USD | $679 742.24 USD | $679 742.24 USD | $122.5B 133.91B USD | 19.45 | $34.9 38.15 USD | |
| Christian Dior SE CDI.PA | $678.5 741.69 USD |
-0.22
|
$122.41B 133.81B USD | $5.48K 5.99K USD | $675.5 738.41 USD | $683 746.61 USD | $122.41B 133.81B USD | 19.41 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $168 183.65 USD |
+1.82
|
$122.41B 133.81B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $122.41B 133.81B USD | 19.22 | $8.74 9.55 USD | |
| Christian Dior SE DIO.DE | $674.5 737.32 USD |
0
|
$122.41B 133.81B USD | $1 1.09 USD | $674.5 737.32 USD | $674.5 737.32 USD | $122.41B 133.81B USD | 19.30 | $34.94 38.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | $214.6 234.59 USD |
+1.63
|
$122.29B 133.68B USD | $0 0 USD | $214.6 234.59 USD | $214.6 234.59 USD | $122.29B 133.68B USD | 18.45 | $11.63 12.71 USD | |
| Christian Dior SE CHDRY | $185 — |
0
|
$133.5B — | $1 — | $185 — | $185 — | $133.5B — | 19.72 | $9.38 — | |
| Lowe's Companies, Inc. LWE.F | $211.75 231.47 USD |
+0.28
|
$121.67B 133B USD | $13 14.21 USD | $211.75 231.47 USD | $211.75 231.47 USD | $121.67B 133B USD | 18.14 | $11.67 12.76 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.76 113.42 USD |
+0.64
|
$117.26B 128.19B USD | $0 0 USD | $103.2 112.81 USD | $103.76 113.42 USD | $117.26B 128.19B USD | 27.66 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $103.74 113.4 USD |
+0.6
|
$117.24B 128.16B USD | $100 109.31 USD | $103.74 113.4 USD | $103.88 113.55 USD | $117.24B 128.16B USD | 27.51 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $103.44 113.07 USD |
+0.37
|
$117.19B 128.1B USD | $275 300.61 USD | $102.78 112.35 USD | $103.56 113.21 USD | $117.19B 128.1B USD | 27.43 | $3.77 4.12 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$115.63B — | $0 — | $91 — | $91 — | $115.63B — | 26.68 | $3.41 — | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbnb, Inc. AIRB34.SA | $40.6 8.23 USD |
+0.64
|
$518.01B 104.99B USD | $595 120.6 USD | $39.98 8.1 USD | $40.6 8.23 USD | $518.01B 104.99B USD | 19.90 | $2.04 0.41 USD | |
| Airbnb, Inc. ABNB.MX | $2,704.29 160.13 USD |
-0.58
|
$1.74T 103.27B USD | $95 5.63 USD | $2,682.1 158.81 USD | $2,704.29 160.13 USD | $1.74T 103.27B USD | 19.72 | $137.11 8.12 USD | |
| Starbucks Corporation SBUX.BA | $8,563 10.12 USD |
+1.27
|
$86.61T 102.38B USD | $2.78K 3.28 USD | $8,230 9.73 USD | $8,723.5 10.31 USD | $86.61T 102.38B USD | 2.60 | $3.29K 3.89 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $61,910 3665.83 USD |
0
|
$1.7T 100.69B USD | $9 0.53 USD | $61,910 3665.83 USD | $61,910 3665.83 USD | $1.7T 100.69B USD | 71.94 | $860.55 50.96 USD | |
| Starbucks Corporation SBUB34.SA | $435.68 88.31 USD |
-0.11
|
$493.79B 100.08B USD | $3 0.61 USD | $432.95 87.75 USD | $435.68 88.31 USD | $493.79B 100.08B USD | 21.98 | $19.82 4.02 USD | |
| Starbucks Corporation SBUX.MX | $1,452 85.98 USD |
-0.89
|
$1.66T 98.44B USD | $1.27K 75.02 USD | $1,440.01 85.27 USD | $1,464 86.69 USD | $1.66T 98.44B USD | 21.78 | $66.65 3.95 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $880 178.36 USD |
-0.5
|
$483.42B 97.98B USD | $600 121.61 USD | $874.72 177.29 USD | $890.2 180.43 USD | $483.42B 97.98B USD | 68.96 | $12.76 2.59 USD | |
| BYD Company Limited BY6.VI | $28.23 30.86 USD |
+0.25
|
$89.44B 97.77B USD | $220 240.49 USD | $27.5 30.06 USD | $28.37 31.01 USD | $89.44B 97.77B USD | 21.06 | $1.34 1.46 USD | |
| BYD Company Limited BY6A.F | $56.5 61.76 USD |
+2.73
|
$89.44B 97.77B USD | $400 437.25 USD | $55.5 60.67 USD | $56.5 61.76 USD | $89.44B 97.77B USD | 20.92 | $2.7 2.95 USD | |
| Airbnb, Inc. ABNB.VI | $138.04 150.9 USD |
-0.13
|
$88.71B 96.97B USD | $5 5.47 USD | $137.38 150.17 USD | $138.04 150.9 USD | $88.71B 96.97B USD | 19.83 | $6.96 7.61 USD | |
| Airbnb, Inc. 6Z1.F | $140 153.04 USD |
+2.15
|
$88.71B 96.97B USD | $159 173.81 USD | $137.14 149.91 USD | $140 153.04 USD | $88.71B 96.97B USD | 20.08 | $6.97 7.62 USD | |
| Meituan 9MDA.F | $26.4 28.86 USD |
-2.22
|
$86B 94.01B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $86B 94.01B USD | 48.88 | $0.54 0.59 USD | |
| Meituan 9MD.F | $13.8 15.09 USD |
-1.77
|
$86B 94.01B USD | $2.98K 3.26K USD | $13.75 15.03 USD | $14.07 15.38 USD | $86B 94.01B USD | 51.11 | $0.27 0.3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
-1.39
|
$85.21B 93.14B USD | $8 8.75 USD | $14.2 15.52 USD | $14.2 15.52 USD | $85.21B 93.14B USD | 21.51 | $0.66 0.72 USD | |
| Starbucks Corporation SBUX.VI | $74.68 81.64 USD |
-0.48
|
$84.59B 92.47B USD | $44 48.1 USD | $74.49 81.43 USD | $74.68 81.64 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
| Starbucks Corporation SRB.F | $74.58 81.53 USD |
-0.48
|
$84.56B 92.43B USD | $109 119.15 USD | $74.58 81.53 USD | $74.75 81.71 USD | $84.56B 92.43B USD | 22.00 | $3.39 3.71 USD | |
| Starbucks Corporation SRB.DE | $74.61 81.56 USD |
-0.37
|
$84.56B 92.43B USD | $1.23K 1.34K USD | $74.39 81.32 USD | $74.94 81.92 USD | $84.56B 92.43B USD | 22.00 | $3.39 3.71 USD | |
| Starbucks Corporation SBUX.SN | $81.1 — |
0
|
$91.86B — | $0 — | $81.1 — | $81.1 — | $91.86B — | 22.34 | $3.63 — | |
| Compagnie Financière Richemont SA CFRHF | $156.63 — |
-0.65
|
$91.32B — | $20 — | $155.68 — | $156.63 — | $91.32B — | 22.09 | $7.09 — | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $3,015 3295.8 USD |
-0.76
|
$82.81B 90.53B USD | $0 0 USD | $3,015 3295.8 USD | $3,015 3295.8 USD | $82.81B 90.53B USD | 68.96 | $43.72 47.79 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,977 3254.26 USD |
-1.75
|
$82.37B 90.04B USD | $16 17.49 USD | $2,970.5 3247.16 USD | $3,020 3301.27 USD | $82.37B 90.04B USD | 68.03 | $43.76 47.84 USD | |
| MercadoLibre, Inc. MELI.BA | $17,057 20.16 USD |
+2.55
|
$71.96T 85.06B USD | $21.95K 25.95 USD | $16,307 19.28 USD | $17,290 20.44 USD | $71.96T 85.06B USD | 0.42 | $40.34K 47.69 USD | |
| MercadoLibre, Inc. MLB1.F | $1,500.8 1640.58 USD |
+1.8
|
$76.09B 83.17B USD | $4 4.37 USD | $1,477.4 1615 USD | $1,500.8 1640.58 USD | $76.09B 83.17B USD | 71.94 | $20.86 22.8 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,491 1629.86 USD |
+1.37
|
$75.77B 82.82B USD | $114 124.62 USD | $1,476.8 1614.34 USD | $1,491.4 1630.3 USD | $75.77B 82.82B USD | 71.44 | $20.87 22.81 USD | |
| MercadoLibre, Inc. MELI.VI | $1,489.6 1628.33 USD |
+1.35
|
$75.77B 82.82B USD | $0 0 USD | $1,482.6 1620.68 USD | $1,489.6 1628.33 USD | $75.77B 82.82B USD | 71.92 | $20.71 22.64 USD | |
| Ferrari N.V. RACEN.MX | $7,573.66 448.45 USD |
0
|
$1.36T 80.82B USD | $0 0 USD | $7,573.66 448.45 USD | $7,573.66 448.45 USD | $1.36T 80.82B USD | 53.19 | $142.38 8.43 USD | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.15 | $6.99 — | |
| Fast Retailing Co., Ltd. FR7.F | $233.5 255.25 USD |
+0.99
|
$72.72B 79.5B USD | $18 19.68 USD | $233.5 255.25 USD | $233.5 255.25 USD | $72.72B 79.5B USD | 36.08 | $6.47 7.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||