Página 30 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SBUX.VI | $72.71 79.48 USD |
-2.61
|
$82.59B 90.29B USD | $633 691.95 USD | $72.71 79.48 USD | $75.74 82.79 USD | $82.59B 90.29B USD | 26.63 | $2.73 2.98 USD | |
| Starbucks Corporation SRB.DE | $72.7 79.47 USD |
-2.77
|
$82.58B 90.27B USD | $900 983.82 USD | $72.7 79.47 USD | $74.02 80.91 USD | $82.58B 90.27B USD | 26.53 | $2.74 3 USD | |
| Christian Dior SE DIO.DE | $447 488.63 USD |
-0.71
|
$80.71B 88.23B USD | $39 42.63 USD | $447 488.63 USD | $451.6 493.66 USD | $80.71B 88.23B USD | 15.48 | $28.86 31.55 USD | |
| Starbucks Corporation SRB.F | $70 76.52 USD |
-5.69
|
$79.52B 86.92B USD | $500 546.57 USD | $70 76.52 USD | $73.58 80.43 USD | $79.52B 86.92B USD | 25.64 | $2.73 2.98 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$84.3B — | $45 — | $55 — | $55 — | $84.3B — | 18.27 | $3.01 — | |
| Airbnb, Inc. AIRB34.SA | $32.96 6.68 USD |
-1.9
|
$409.26B 82.95B USD | $11.6K 2.35K USD | $32.67 6.62 USD | $33.63 6.82 USD | $409.26B 82.95B USD | 27.46 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.63
|
$1.39T 82.55B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.39T 82.55B USD | 27.12 | $82.59 4.89 USD | |
| NIKE, Inc. NKE.VI | $49.1 53.67 USD |
+1.38
|
$72.36B 79.1B USD | $732 800.17 USD | $47.73 52.18 USD | $49.1 53.67 USD | $72.36B 79.1B USD | 18.52 | $2.65 2.9 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-1.85
|
$1.31T 77.59B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.59B USD | 43.23 | $22.36 1.32 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
-2.78
|
$379.76B 76.97B USD | $140 28.38 USD | $14.01 2.84 USD | $14.07 2.85 USD | $379.76B 76.97B USD | 42.45 | $0.33 0.07 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-2.51
|
$70.06B 76.59B USD | $8 8.75 USD | $1,220 1333.62 USD | $1,237 1352.21 USD | $70.06B 76.59B USD | 34.08 | $35.91 39.25 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
-1.93
|
$69.63B 76.12B USD | $1 1.09 USD | $1,216.5 1329.8 USD | $1,217.5 1330.89 USD | $69.63B 76.12B USD | 33.93 | $35.85 39.19 USD | |
| NIKE, Inc. NKE.F | $47.02 51.39 USD |
-2.9
|
$69.3B 75.76B USD | $4.71K 5.15K USD | $46.81 51.17 USD | $48.51 53.02 USD | $69.3B 75.76B USD | 17.74 | $2.65 2.9 USD | |
| Ferrari N.V. 2FE.DE | $384.4 420.2 USD |
-0.1
|
$68.68B 75.08B USD | $19.92K 21.78K USD | $378.6 413.86 USD | $384.4 420.2 USD | $68.68B 75.08B USD | 45.43 | $8.46 9.25 USD | |
| Ferrari N.V. RACE.VI | $383.5 419.22 USD |
-0.36
|
$68.34B 74.71B USD | $0 0 USD | $380.3 415.72 USD | $383.5 419.22 USD | $68.34B 74.71B USD | 45.27 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.F | $379.8 415.17 USD |
-1.12
|
$67.68B 73.99B USD | $184 201.14 USD | $376.6 411.67 USD | $382.1 417.69 USD | $67.68B 73.99B USD | 44.94 | $8.45 9.24 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $3 0.61 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.00 | $3.96 0.8 USD | |
| JD.com, Inc. JD.BA | $10,450 12.35 USD |
-10.11
|
$62.16T 73.47B USD | $17.82K 21.07 USD | $10,325 12.2 USD | $11,225 13.27 USD | $62.16T 73.47B USD | 4.74 | $2.2K 2.6 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.73 | $167.55 9.92 USD | |
| Marriott International, Inc. M1TT34.SA | $320.76 65.01 USD |
-2.46
|
$353.31B 71.61B USD | $2 0.41 USD | $320.76 65.01 USD | $321.55 65.17 USD | $353.31B 71.61B USD | 26.29 | $12.2 2.47 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $100 109.31 USD |
+0.06
|
$62.86B 68.71B USD | $2 2.19 USD | $98.76 107.96 USD | $100 109.31 USD | $62.86B 68.71B USD | 27.54 | $3.63 3.97 USD | |
| Airbnb, Inc. ABNB.VI | $100.6 109.97 USD |
-0.67
|
$62.4B 68.21B USD | $100 109.31 USD | $100 109.31 USD | $100.72 110.1 USD | $62.4B 68.21B USD | 27.71 | $3.63 3.97 USD | |
| Sea Limited 931.F | $104 113.69 USD |
-1.42
|
$59.79B 65.36B USD | $177 193.48 USD | $101.5 110.95 USD | $105.5 115.33 USD | $59.79B 65.36B USD | 160.00 | $0.65 0.71 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| JD.com, Inc. JDCO34.SA | $34.25 6.94 USD |
-6.8
|
$315.55B 63.96B USD | $1.68K 340.71 USD | $34.25 6.94 USD | $36.57 7.41 USD | $315.55B 63.96B USD | 9.54 | $3.59 0.73 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.02 47.02 USD |
-1.22
|
$58.3B 63.73B USD | $0 0 USD | $42.64 46.61 USD | $43.02 47.02 USD | $58.3B 63.73B USD | 43.89 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
-4.64
|
$52.9T 62.53B USD | $4 0 USD | $41,650 49.23 USD | $42,275 49.97 USD | $52.9T 62.53B USD | 5.50 | $7.56K 8.94 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.82B 61.78B USD | 17.63 | $32.04 6.49 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.31
|
$1.04T 61.75B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.75B USD | 17.52 | $219.8 13.01 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.04T 61.67B USD | 4.47 | $486.79 28.82 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.02T 60.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.02T 60.26B USD | 34.01 | $123.48 7.31 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
-0.29
|
$295.71B 59.94B USD | $3 0.61 USD | $50.95 10.33 USD | $51.1 10.36 USD | $295.71B 59.94B USD | 33.96 | $1.5 0.3 USD | |
| Marriott International, Inc. MAR.VI | $196.28 214.56 USD |
-0.76
|
$54.05B 59.08B USD | $0 0 USD | $193 210.98 USD | $196.28 214.56 USD | $54.05B 59.08B USD | 26.74 | $7.34 8.02 USD | |
| AutoZone, Inc. AZO.VI | $3,206 3504.59 USD |
-1.66
|
$53.63B 58.63B USD | $0 0 USD | $3,188 3484.91 USD | $3,208 3506.78 USD | $53.63B 58.63B USD | 24.40 | $131.38 143.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$989.64B 58.6B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $989.64B 58.6B USD | 6.40 | $264.8 15.68 USD | |
| Marriott International, Inc. MAQ.F | $193 210.98 USD |
-1.4
|
$53.3B 58.26B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $53.3B 58.26B USD | 26.29 | $7.34 8.02 USD | |
| AutoZone, Inc. AZ5.F | $3,124 3414.95 USD |
-2.92
|
$52.26B 57.13B USD | $6 6.56 USD | $3,124 3414.95 USD | $3,200 3498.03 USD | $52.26B 57.13B USD | 23.79 | $131.29 143.52 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $42 2.49 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.62 | $127.08 7.52 USD | |
| Compass Group PLC XGR2.F | $29.72 32.49 USD |
+0.75
|
$50.79B 55.52B USD | $700 765.19 USD | $29.72 32.49 USD | $29.72 32.49 USD | $50.79B 55.52B USD | 40.71 | $0.73 0.8 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$271.63B 55.06B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $271.63B 55.06B USD | 22.07 | $18.53 3.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKPF | $105 — |
+4.38
|
$54.88B — | $100 — | $105 — | $105 — | $54.88B — | 4.33 | $24.23 — | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-0.68
|
$50.07B 54.74B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.07B 54.74B USD | 40.27 | $0.73 0.8 USD | |
| JD.com, Inc. JD.VI | $32.25 35.25 USD |
-2.86
|
$49.52B 54.13B USD | $813 888.72 USD | $31.3 34.22 USD | $32.25 35.25 USD | $49.52B 54.13B USD | 9.92 | $3.25 3.55 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$53.22B — | $100 — | $44.7 — | $44.7 — | $53.22B — | 31.47 | $1.42 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mercedes-Benz Group AG MBG.VI | $50.28 54.96 USD |
+0.04
|
$48.41B 52.92B USD | $930 1.02K USD | $49.49 54.09 USD | $50.28 54.96 USD | $48.41B 52.92B USD | 4.93 | $10.19 11.14 USD | |
| General Motors Company GM.MX | $884.06 52.35 USD |
-0.44
|
$886.83B 52.51B USD | $40 2.37 USD | $884.06 52.35 USD | $884.06 52.35 USD | $886.83B 52.51B USD | 6.90 | $128.05 7.58 USD | |
| JD.com, Inc. 013C.F | $15.7 17.16 USD |
-6.98
|
$47.42B 51.84B USD | $2.52K 2.76K USD | $15.56 17.01 USD | $16 17.49 USD | $47.42B 51.84B USD | 9.69 | $1.62 1.77 USD | |
| JD.com, Inc. 013A.F | $30.9 33.78 USD |
-7.21
|
$47.31B 51.71B USD | $3.83K 4.19K USD | $30.9 33.78 USD | $32.1 35.09 USD | $47.31B 51.71B USD | 9.50 | $3.25 3.55 USD | |
| General Motors Company GMCO34.SA | $64.02 12.98 USD |
-2.01
|
$254.8B 51.64B USD | $446 90.4 USD | $64.02 12.98 USD | $65.93 13.36 USD | $254.8B 51.64B USD | 6.86 | $9.33 1.89 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-2.42
|
$47.11B 51.5B USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.11B 51.5B USD | 4.74 | $2.55 2.79 USD | |
| Wesfarmers Limited WF3.F | $41.36 45.21 USD |
-0.16
|
$46.94B 51.31B USD | $30 32.79 USD | $41.36 45.21 USD | $41.36 45.21 USD | $46.94B 51.31B USD | 32.82 | $1.26 1.38 USD | |
| Volkswagen AG VLKAF | $103.72 — |
0
|
$50.77B — | $30 — | $99.47 — | $99.47 — | $50.77B — | 4.28 | $24.23 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $170 185.83 USD |
-1.47
|
$45.75B 50.01B USD | $10 10.93 USD | $168.34 184.02 USD | $170 185.83 USD | $45.75B 50.01B USD | 17.63 | $9.64 10.54 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.22 | $284.01 16.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $80 — |
+1.04
|
$49.69B — | $600 — | $80 — | $80 — | $49.69B — | 6.06 | $13.18 — | |
| Volkswagen AG VOW.VI | $88.5 96.74 USD |
-0.72
|
$45.37B 49.59B USD | $0 0 USD | $88.44 96.68 USD | $89 97.29 USD | $45.37B 49.59B USD | 4.14 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.12
|
$45.18B 49.39B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.18B 49.39B USD | 4.13 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.14
|
$45.17B 49.38B USD | $110 120.24 USD | $8.65 9.46 USD | $8.65 9.46 USD | $45.17B 49.38B USD | 4.04 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,660 76.5 USD |
0
|
$17.84T 49.34B USD | $51 0.14 USD | $27,660 76.5 USD | $27,660 76.5 USD | $17.84T 49.34B USD | 5.80 | $4.77K 13.19 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.44 33.94 USD |
-0.33
|
$242.59B 49.17B USD | $3 0.61 USD | $167.44 33.94 USD | $167.44 33.94 USD | $242.59B 49.17B USD | 6.24 | $26.83 5.44 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $187.05 204.47 USD |
-0.35
|
$44.82B 48.99B USD | $0 0 USD | $184.45 201.63 USD | $187.05 204.47 USD | $44.82B 48.99B USD | 34.57 | $5.41 5.91 USD | |
| Volkswagen AG VOW.F | $90.3 98.71 USD |
-2.33
|
$44.63B 48.79B USD | $197 215.35 USD | $89.3 97.62 USD | $90.65 99.09 USD | $44.63B 48.79B USD | 4.22 | $21.36 23.35 USD | |
| Volkswagen AG VOW.PR | $2,228 96.13 USD |
-1.85
|
$1.13T 48.59B USD | $103 4.44 USD | $2,228 96.13 USD | $2,243 96.78 USD | $1.13T 48.59B USD | 4.15 | $536.86 23.16 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$48.2B — | $300 — | $75.52 — | $76.11 — | $48.2B — | 5.77 | $13.18 — | |
| Yum! Brands, Inc. YUMR34.SA | $425.27 86.2 USD |
-1
|
$236.89B 48.01B USD | $1 0.2 USD | $425.27 86.2 USD | $425.27 86.2 USD | $236.89B 48.01B USD | 27.81 | $15.29 3.1 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $183.25 200.32 USD |
-2.53
|
$43.91B 48B USD | $80 87.45 USD | $183.25 200.32 USD | $183.25 200.32 USD | $43.91B 48B USD | 33.87 | $5.41 5.91 USD | |
| Yum! Brands, Inc. YUM.MX | $2,896.88 171.53 USD |
-1.3
|
$806.83B 47.77B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $806.83B 47.77B USD | 27.61 | $104.91 6.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.22 76.76 USD |
+0.11
|
$43.47B 47.52B USD | $388 424.14 USD | $69.12 75.56 USD | $70.22 76.76 USD | $43.47B 47.52B USD | 6.04 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $65.55 71.66 USD |
-1.21
|
$42.9B 46.89B USD | $230 251.42 USD | $65.5 71.6 USD | $66.5 72.69 USD | $42.9B 46.89B USD | 5.64 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $69.38 75.84 USD |
-1.42
|
$42.81B 46.79B USD | $393 429.6 USD | $69.26 75.71 USD | $69.8 76.3 USD | $42.81B 46.79B USD | 5.97 | $11.62 12.7 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$781.88B 46.3B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $781.88B 46.3B USD | 270.44 | $1.59 0.09 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
+3.58
|
$227.41B 46.09B USD | $5 1.01 USD | $327.15 66.31 USD | $327.15 66.31 USD | $227.41B 46.09B USD | 16.43 | $19.9 4.03 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$221.14B 44.82B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $221.14B 44.82B USD | 8.25 | $82.79 16.78 USD | |
| Ross Stores, Inc. ROST.VI | $123.84 135.37 USD |
-1.24
|
$40.72B 44.52B USD | $0 0 USD | $123.74 135.26 USD | $124.34 135.92 USD | $40.72B 44.52B USD | 22.23 | $5.57 6.09 USD | |
| Ross Stores, Inc. RSO.F | $123.72 135.24 USD |
-1.75
|
$40.68B 44.47B USD | $8 8.75 USD | $122.68 134.11 USD | $123.72 135.24 USD | $40.68B 44.47B USD | 22.17 | $5.58 6.1 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,664.25 141.12 USD |
-1.59
|
$3.67T 44.38B USD | $11.33K 137.01 USD | $11,614.1 140.51 USD | $11,819.95 143 USD | $3.67T 44.38B USD | 25.23 | $462.23 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,664 141.11 USD |
-1.61
|
$3.67T 44.37B USD | $470.44K 5.69K USD | $11,615 140.52 USD | $11,768 142.37 USD | $3.67T 44.37B USD | 25.22 | $462.35 5.59 USD | |
| General Motors Company 8GM.DE | $39.61 43.29 USD |
+0.85
|
$40.4B 44.16B USD | $117 127.9 USD | $38.92 42.54 USD | $39.61 43.29 USD | $40.4B 44.16B USD | 7.04 | $5.62 6.14 USD | |
| Ford Motor Company FDMO34.SA | $55.08 11.16 USD |
-1.4
|
$217.03B 43.99B USD | $421 85.33 USD | $54.78 11.1 USD | $56.21 11.39 USD | $217.03B 43.99B USD | 6.44 | $8.55 1.73 USD | |
| Ford Motor Company F.MX | $189 11.19 USD |
-2.32
|
$738.18B 43.71B USD | $303 17.94 USD | $189 11.19 USD | $191.98 11.37 USD | $738.18B 43.71B USD | 6.43 | $29.35 1.74 USD | |
| General Motors Company GMOT.VI | $39.56 43.24 USD |
+0.91
|
$39.44B 43.11B USD | $744 813.29 USD | $38.62 42.22 USD | $39.56 43.24 USD | $39.44B 43.11B USD | 7.03 | $5.62 6.14 USD | |
| Carvana Co. CV0.F | $181.7 198.62 USD |
-3.98
|
$38.94B 42.56B USD | $60 65.59 USD | $179.62 196.35 USD | $181.7 198.62 USD | $38.94B 42.56B USD | 129.78 | $1.4 1.53 USD | |
| General Motors Company 8GM.F | $38.97 42.6 USD |
-1.59
|
$38.78B 42.39B USD | $180 196.76 USD | $38.68 42.28 USD | $38.97 42.6 USD | $38.78B 42.39B USD | 6.93 | $5.62 6.14 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| adidas AG ADDDF | $224.07 — |
0
|
$40.97B — | $4 — | $205 — | $210.58 — | $40.97B — | 46.48 | $4.82 — | |
| eBay Inc. EBAY.BA | $37,700 44.56 USD |
-7.03
|
$33.95T 40.12B USD | $243 0.29 USD | $36,750 43.44 USD | $40,650 48.05 USD | $33.95T 40.12B USD | 7.98 | $4.72K 5.58 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$36.58B 39.98B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $36.58B 39.98B USD | 6.18 | $4.04 4.42 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
-0.28
|
$36.02B 39.38B USD | $0 0 USD | $194.85 213 USD | $197.75 216.17 USD | $36.02B 39.38B USD | 46.63 | $4.24 4.63 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.28 9.06 USD |
-3.2
|
$36.01B 39.36B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.28 9.06 USD | $36.01B 39.36B USD | 6.13 | $1.35 1.48 USD | |
| adidas AG ADS.F | $195.55 213.76 USD |
-1.51
|
$35.57B 38.89B USD | $956 1.05K USD | $194.9 213.05 USD | $198 216.44 USD | $35.57B 38.89B USD | 46.01 | $4.25 4.65 USD | |
| adidas AG ADS1.F | $97 106.03 USD |
-1.52
|
$35.57B 38.88B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $35.57B 38.88B USD | 45.75 | $2.12 2.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||