Página 32 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| adidas AG ADS.F | $218.3 238.63 USD |
-1.13
|
$38.98B 42.61B USD | $89 97.29 USD | $216.6 236.77 USD | $220.8 241.36 USD | $38.98B 42.61B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS.VI | $218.2 238.52 USD |
-1.36
|
$38.96B 42.59B USD | $0 0 USD | $218.2 238.52 USD | $221 241.58 USD | $38.96B 42.59B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$38.89B 42.51B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $38.89B 42.51B USD | 0 | -$0.33 -0.3 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,700 337.51 USD |
-0.18
|
$715.92B 42.39B USD | $74 4.38 USD | $5,680.5 336.36 USD | $5,700 337.51 USD | $715.92B 42.39B USD | 24.93 | $228.57 13.53 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,760 163.43 USD |
0
|
$714.31B 42.3B USD | $3 0.18 USD | $2,760 163.43 USD | $2,760 163.43 USD | $714.31B 42.3B USD | 19.15 | $144.07 8.53 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$206.33B 41.82B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $206.33B 41.82B USD | 22.93 | $15.39 3.12 USD | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
0
|
$700.81B 41.5B USD | $0 0 USD | $378.93 22.44 USD | $378.93 22.44 USD | $700.81B 41.5B USD | 29.32 | $12.92 0.77 USD | |
| Yum! Brands, Inc. YUM.MX | $2,468.72 146.18 USD |
-1.05
|
$695.27B 41.17B USD | $0 0 USD | $2,539.8 150.39 USD | $2,539.8 150.39 USD | $695.27B 41.17B USD | 23.82 | $103.62 6.14 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,837 34.32 USD |
-1.17
|
$3.4T 41.16B USD | $266.45K 3.22K USD | $2,824.75 34.17 USD | $2,921.15 35.34 USD | $3.4T 41.16B USD | 0 | $0 0 USD | |
| adidas AG ADDDF | $229.31 — |
0
|
$40.94B — | $3 — | $229.31 — | $229.31 — | $40.94B — | 0 | -$0.73 — | |
| Mahindra & Mahindra Limited MAHMF | $34 — |
0
|
$40.73B — | $1K — | $34 — | $34 — | $40.73B — | 28.09 | $1.21 — | |
| Kering SA PPRUF | $329 — |
0
|
$40.33B — | $31 — | $327 — | $329 — | $40.33B — | 12.56 | $26.19 — | |
| Lululemon Athletica Inc. 33L.F | $290.05 317.06 USD |
-0.85
|
$36.42B 39.81B USD | $58 63.4 USD | $290.05 317.06 USD | $290.05 317.06 USD | $36.42B 39.81B USD | 24.93 | $11.63 12.71 USD | |
| Lululemon Athletica Inc. LULU.VI | $291.1 318.21 USD |
-0.09
|
$36.42B 39.81B USD | $0 0 USD | $290.95 318.05 USD | $291.1 318.21 USD | $36.42B 39.81B USD | 25.11 | $11.59 12.67 USD | |
| Lululemon Athletica Inc. 33L.DE | $290.75 317.83 USD |
-0.17
|
$36.42B 39.81B USD | $15 16.4 USD | $290 317.01 USD | $292.7 319.96 USD | $36.42B 39.81B USD | 25.00 | $11.63 12.71 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $139.92 152.95 USD |
-0.99
|
$36.33B 39.71B USD | $155 169.44 USD | $139 151.95 USD | $140.66 153.76 USD | $36.33B 39.71B USD | 19.08 | $7.33 8.01 USD | |
| Coupang, Inc. 788.F | $19.46 21.27 USD |
+3.08
|
$35.64B 38.96B USD | $200 218.63 USD | $19.46 21.27 USD | $19.46 21.27 USD | $35.64B 38.96B USD | 29.48 | $0.66 0.72 USD | |
| Yum! Brands, Inc. TGR.DE | $125.5 137.19 USD |
-0.36
|
$35.34B 38.64B USD | $7 7.65 USD | $125.95 137.68 USD | $125.5 137.19 USD | $35.34B 38.64B USD | 23.81 | $5.27 5.76 USD | |
| Yum! Brands, Inc. YUM.VI | $125.45 137.13 USD |
-0.28
|
$35.33B 38.62B USD | $0 0 USD | $125.45 137.13 USD | $125.45 137.13 USD | $35.33B 38.62B USD | 23.94 | $5.24 5.73 USD | |
| Yum! Brands, Inc. TGR.F | $125.05 136.7 USD |
-0.56
|
$35.33B 38.62B USD | $80 87.45 USD | $125.05 136.7 USD | $125.05 136.7 USD | $35.33B 38.62B USD | 23.77 | $5.26 5.75 USD | |
| Kia Corporation 000270.KS | $127,900 96.54 USD |
-2.07
|
$50.67T 38.25B USD | $2.12M 1.6K USD | $126,500 95.49 USD | $130,500 98.51 USD | $50.67T 38.25B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $46.85 9.5 USD |
0
|
$186.6B 37.82B USD | $0 0 USD | $46.85 9.5 USD | $46.85 9.5 USD | $186.6B 37.82B USD | 20.73 | $2.26 0.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $821.23 48.63 USD |
0
|
$628.25B 37.2B USD | $2.1K 124.17 USD | $821.23 48.63 USD | $821.23 48.63 USD | $628.25B 37.2B USD | 21.59 | $38.02 2.25 USD | |
| Carvana Co. CV0.F | $100.9 110.3 USD |
-0.65
|
$33.9B 37.05B USD | $32 34.98 USD | $100.9 110.3 USD | $100.9 110.3 USD | $33.9B 37.05B USD | 43.30 | $2.33 2.55 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,984 33.08 USD |
0
|
$31.31T 37.01B USD | $59 0.07 USD | $0 0 USD | $0 0 USD | $31.31T 37.01B USD | 14.92 | $1.87K 2.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Titan Company Limited TITAN.BO | $3,398.45 41.12 USD |
-1.02
|
$3.02T 36.49B USD | $85.38K 1.03K USD | $3,383.45 40.93 USD | $3,471.05 41.99 USD | $3.02T 36.49B USD | 86.21 | $39.42 0.48 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Exor N.V. EXO.VI | $97.65 106.74 USD |
-0.66
|
$33.05B 36.13B USD | $0 0 USD | $97.65 106.74 USD | $98 107.13 USD | $33.05B 36.13B USD | 5.30 | $18.39 20.1 USD | |
| Exor N.V. EYX.F | $98.2 107.35 USD |
+1.55
|
$33.05B 36.13B USD | $10 10.93 USD | $98.2 107.35 USD | $98.2 107.35 USD | $33.05B 36.13B USD | 5.34 | $18.38 20.09 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.06B — | $20.83K — | $55.39 — | $55.39 — | $36.06B — | 24.95 | $2.22 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
0
|
$175.98B 35.67B USD | $0 0 USD | $270.27 54.78 USD | $270.27 54.78 USD | $175.98B 35.67B USD | 22.26 | $12.14 2.46 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.18 46.1 USD |
+0.87
|
$31.95B 34.93B USD | $0 0 USD | $42.18 46.1 USD | $42.18 46.1 USD | $31.95B 34.93B USD | 21.85 | $1.93 2.11 USD | |
| Las Vegas Sands Corp. LCR.F | $41.92 45.82 USD |
+1.01
|
$31.95B 34.93B USD | $100 109.31 USD | $41.92 45.82 USD | $41.92 45.82 USD | $31.95B 34.93B USD | 21.71 | $1.93 2.11 USD | |
| Flutter Entertainment plc PPB.F | $175.7 192.06 USD |
+3.78
|
$31.36B 34.28B USD | $500 546.57 USD | $175.7 192.06 USD | $175.7 192.06 USD | $31.36B 34.28B USD | 0 | -$6.92 -7.5 USD | |
| Tractor Supply Company T1SC34.SA | $86.8 17.59 USD |
0
|
$168.44B 34.14B USD | $0 0 USD | $86.8 17.59 USD | $86.8 17.59 USD | $168.44B 34.14B USD | 27.82 | $3.12 0.63 USD | |
| Tractor Supply Company TSCO1.MX | $5,345 316.49 USD |
0
|
$576.24B 34.12B USD | $280 16.58 USD | $5,345 316.49 USD | $5,345 316.49 USD | $576.24B 34.12B USD | 28.32 | $188.68 11.17 USD | |
| Trip.com Group Limited CLVB.F | $43.98 48.08 USD |
-1.06
|
$30.02B 32.81B USD | $3 3.28 USD | $43.98 48.08 USD | $43.98 48.08 USD | $30.02B 32.81B USD | 21.14 | $2.08 2.27 USD | |
| Trip.com Group Limited CLV.F | $45.9 50.17 USD |
-2.34
|
$30.02B 32.81B USD | $750 819.85 USD | $45.9 50.17 USD | $45.9 50.17 USD | $30.02B 32.81B USD | 22.17 | $2.07 2.26 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,599.55 116.14 USD |
-0.34
|
$2.68T 32.42B USD | $4.21K 50.93 USD | $9,575 115.84 USD | $9,725 117.66 USD | $2.68T 32.42B USD | 35.21 | $272.63 3.3 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$31.97B — | $100 — | $72 — | $72 — | $31.97B — | 26.18 | $2.75 — | |
| Restaurant Brands International Inc. 0R6.F | $64.04 70 USD |
+0.72
|
$29.13B 31.84B USD | $6 6.56 USD | $64.04 70 USD | $64.04 70 USD | $29.13B 31.84B USD | 17.73 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $265.95 290.72 USD |
-0.02
|
$28.67B 31.34B USD | $0 0 USD | $265.95 290.72 USD | $265.95 290.72 USD | $28.67B 31.34B USD | 27.84 | $9.55 10.44 USD | |
| eBay Inc. EBAY.BA | $35,800 42.32 USD |
+3.67
|
$26.22T 31B USD | $59 0.07 USD | $34,105 40.31 USD | $35,900 42.43 USD | $26.22T 31B USD | 7.88 | $4.54K 5.36 USD | |
| Tractor Supply Company TR4.F | $260.55 284.82 USD |
-3.59
|
$28.35B 30.99B USD | $17 18.58 USD | $260.55 284.82 USD | $260.55 284.82 USD | $28.35B 30.99B USD | 27.16 | $9.59 10.48 USD | |
| ANTA Sports Products ANPDF | $10.69 — |
0
|
$30.54B — | $4 — | $10.69 — | $11.48 — | $30.54B — | 21.37 | $0.5 — | |
| Amadeus IT Group, S.A. AI3A.F | $64.16 70.14 USD |
+1.65
|
$27.94B 30.54B USD | $1 1.09 USD | $64.16 70.14 USD | $64.16 70.14 USD | $27.94B 30.54B USD | 25.06 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.08 70.05 USD |
+1.46
|
$27.9B 30.5B USD | $0 0 USD | $64.08 70.05 USD | $64.08 70.05 USD | $27.9B 30.5B USD | 25.03 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
+2.4
|
$27.87B 30.46B USD | $90 98.38 USD | $64 69.96 USD | $64 69.96 USD | $27.87B 30.46B USD | 25.00 | $2.56 2.8 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $17.2 18.8 USD |
+2.29
|
$27.82B 30.41B USD | $120 131.18 USD | $17.11 18.7 USD | $17.2 18.8 USD | $27.82B 30.41B USD | 33.07 | $0.52 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.42 3.74 USD |
+1.18
|
$27.82B 30.41B USD | $390 426.32 USD | $3.42 3.74 USD | $3.42 3.74 USD | $27.82B 30.41B USD | 34.20 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $17.03 18.62 USD |
-1.5
|
$27.82B 30.41B USD | $1.4K 1.53K USD | $17.03 18.62 USD | $17.26 18.87 USD | $27.82B 30.41B USD | 32.75 | $0.52 0.57 USD | |
| eBay Inc. EBAY34.SA | $147.3 29.86 USD |
+0.34
|
$148.3B 30.06B USD | $50 10.13 USD | $147.3 29.86 USD | $147.3 29.86 USD | $148.3B 30.06B USD | 10.77 | $13.67 2.77 USD | |
| eBay Inc. EBAY.MX | $985.7 58.37 USD |
0
|
$499.28B 29.56B USD | $3 0.18 USD | $985.7 58.37 USD | $985.7 58.37 USD | $499.28B 29.56B USD | 10.70 | $92.06 5.45 USD | |
| ANTA Sports Products Limited AS7.F | $9.3 10.17 USD |
-0.75
|
$26.48B 28.94B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $26.48B 28.94B USD | 20.21 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $250 — |
-1.09
|
$28.34B — | $53 — | $248.39 — | $250 — | $28.34B — | 20.16 | $12.4 — | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
-0.55
|
$25.81B 28.21B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.81B 28.21B USD | 13.09 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $37.42 40.91 USD |
+0.16
|
$25.81B 28.21B USD | $10 10.93 USD | $37.42 40.91 USD | $37.42 40.91 USD | $25.81B 28.21B USD | 13.50 | $2.77 3.03 USD | |
| eBay Inc. EBA.DE | $50.79 55.52 USD |
+0.97
|
$25.5B 27.87B USD | $1.95K 2.13K USD | $50.21 54.89 USD | $50.79 55.52 USD | $25.5B 27.87B USD | 10.85 | $4.68 5.12 USD | |
| eBay Inc. EBAY.VI | $50.75 55.48 USD |
+0.89
|
$25.48B 27.85B USD | $0 0 USD | $50.34 55.03 USD | $50.75 55.48 USD | $25.48B 27.85B USD | 10.89 | $4.66 5.09 USD | |
| eBay Inc. EBA.F | $50.35 55.04 USD |
+0.26
|
$25.39B 27.75B USD | $340 371.67 USD | $50.24 54.92 USD | $50.37 55.06 USD | $25.39B 27.75B USD | 10.75 | $4.68 5.12 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$130.32B 26.41B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $130.32B 26.41B USD | 14.64 | $52.35 10.61 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.45 1.58 USD |
+2
|
$24.15B 26.4B USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.59 USD | $24.15B 26.4B USD | 9.63 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+2.21
|
$24.15B 26.4B USD | $24 26.24 USD | $13.9 15.19 USD | $13.9 15.19 USD | $24.15B 26.4B USD | 9.14 | $1.52 1.66 USD | |
| PulteGroup, Inc. P1HM34.SA | $599.4 121.49 USD |
-0.15
|
$128.03B 25.95B USD | $663 134.38 USD | $599.4 121.49 USD | $599.4 121.49 USD | $128.03B 25.95B USD | 8.81 | $68.03 13.79 USD | |
| Great Wall Motor Company Limited GWLLY | $15.32 — |
+4.29
|
$25.86B — | $100 — | $15.32 — | $15.32 — | $25.86B — | 9.39 | $1.63 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
0
|
$25.69B — | $36 — | $15.76 — | $15.76 — | $25.69B — | 28.14 | $0.56 — | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$431.04B 25.52B USD | $0 0 USD | $1,987 117.65 USD | $1,987 117.65 USD | $431.04B 25.52B USD | 8.67 | $229.1 13.57 USD | |
| Deckers Outdoor Corporation DO2.F | $900.2 984.04 USD |
-4.23
|
$23.29B 25.46B USD | $23 25.14 USD | $900.2 984.04 USD | $933.8 1020.77 USD | $23.29B 25.46B USD | 32.99 | $27.28 29.82 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 47.61 | $4.83 0.98 USD | |
| Rollins, Inc. RLS.F | $46.21 50.51 USD |
-0.58
|
$22.38B 24.46B USD | $1 1.09 USD | $45.62 49.87 USD | $46.21 50.51 USD | $22.38B 24.46B USD | 55.01 | $0.84 0.92 USD | |
| NVR, Inc. NVE.F | $6,950 7597.29 USD |
-1.42
|
$22.31B 24.39B USD | $2 2.19 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $22.31B 24.39B USD | 15.50 | $448.28 490.03 USD | |
| PulteGroup, Inc. PU7.F | $103.16 112.77 USD |
-0.21
|
$21.92B 23.96B USD | $32 34.98 USD | $103.12 112.72 USD | $103.16 112.77 USD | $21.92B 23.96B USD | 8.85 | $11.65 12.74 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4.32K — | $48.29 — | $49.5 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $87.17 17.67 USD |
-0.47
|
$114.84B 23.28B USD | $351 71.14 USD | $87 17.63 USD | $87.17 17.67 USD | $114.84B 23.28B USD | 50.09 | $1.74 0.35 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.32 69.25 USD |
0
|
$31.32B 23.24B USD | $5 3.71 USD | $93.32 69.25 USD | $93.32 69.25 USD | $31.32B 23.24B USD | 17.44 | $5.35 3.97 USD | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.99B — | $600 — | $11.84 — | $11.84 — | $22.99B — | 13.45 | $0.88 — | |
| Aptiv PLC APTV34.SA | $207.36 42.03 USD |
0
|
$112.83B 22.87B USD | $0 0 USD | $207.36 42.03 USD | $207.36 42.03 USD | $112.83B 22.87B USD | 7.14 | $29.03 5.88 USD | |
| Exor EXXRF | $103 — |
-3.74
|
$22.75B — | $100 — | $103 — | $103 — | $22.75B — | 5.21 | $19.76 — | |
| Ball Corporation B1LL34.SA | $180.3 36.54 USD |
0
|
$111.92B 22.68B USD | $0 0 USD | $180.3 36.54 USD | $180.3 36.54 USD | $111.92B 22.68B USD | 31.74 | $5.68 1.15 USD | |
| Trent Limited TRENT.BO | $5,266.95 63.72 USD |
-1.31
|
$1.87T 22.65B USD | $11.54K 139.65 USD | $5,200.2 62.91 USD | $5,344.4 64.66 USD | $1.87T 22.65B USD | 126.57 | $41.61 0.5 USD | |
| Suzuki Motor Corporation SUK.F | $10.56 11.54 USD |
-1.17
|
$20.59B 22.51B USD | $3.7K 4.04K USD | $10.56 11.54 USD | $10.56 11.54 USD | $20.59B 22.51B USD | 13.03 | $0.81 0.89 USD | |
| DraftKings Inc. D2KN34.SA | $37.62 7.62 USD |
-4.49
|
$111.01B 22.5B USD | $540 109.45 USD | $37.6 7.62 USD | $38.64 7.83 USD | $111.01B 22.5B USD | 0 | -$6.33 -1.2 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.43B — | $1 — | $68.12 — | $68.12 — | $22.43B — | 17.46 | $3.9 — | |
| Evolution AB (publ) E3G1.F | $95.68 104.59 USD |
-0.81
|
$20.28B 22.17B USD | $701 766.29 USD | $95.62 104.53 USD | $98.08 107.21 USD | $20.28B 22.17B USD | 18.98 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G.F | $95 103.85 USD |
-0.52
|
$20.28B 22.17B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $20.28B 22.17B USD | 18.84 | $5.04 5.51 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
-0.45
|
$20.02B 21.88B USD | $900 983.82 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.02B 21.88B USD | 23.47 | $0.19 0.21 USD | |
| Genuine Parts Company G1PC34.SA | $384.37 77.91 USD |
0
|
$107.48B 21.78B USD | $0 0 USD | $384.37 77.91 USD | $384.37 77.91 USD | $107.48B 21.78B USD | 15.70 | $24.48 4.96 USD | |
| Best Buy Co., Inc. BBYY34.SA | $494.5 100.23 USD |
+6.24
|
$106.67B 21.62B USD | $13 2.63 USD | $494.37 100.2 USD | $495.5 100.43 USD | $106.67B 21.62B USD | 15.90 | $31.1 6.3 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,600 331.59 USD |
0
|
$360.13B 21.32B USD | $10 0.59 USD | $5,600 331.59 USD | $5,600 331.59 USD | $360.13B 21.32B USD | 18.72 | $299.04 17.71 USD | |
| Best Buy Co., Inc. BBY.MX | $1,618 95.81 USD |
0
|
$358.17B 21.21B USD | $0 0 USD | $1,618 95.81 USD | $1,618 95.81 USD | $358.17B 21.21B USD | 15.45 | $104.68 6.2 USD | |
| Aristocrat Leisure Limited AC8.F | $30.4 33.23 USD |
+0.66
|
$19.34B 21.14B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $19.34B 21.14B USD | 20.96 | $1.45 1.59 USD | |
| Evolution AB (publ) EVGGF | $101.5 — |
0
|
$20.96B — | $6 — | $101.5 — | $101.5 — | $20.96B — | 18.72 | $5.42 — | |
| Aptiv PLC D7A.F | $68.12 74.46 USD |
+3.92
|
$19.11B 20.89B USD | $190 207.7 USD | $68.12 74.46 USD | $68.12 74.46 USD | $19.11B 20.89B USD | 6.85 | $9.94 10.87 USD | |
| Prada S.p.A PRDSF | $8 — |
0
|
$20.47B — | $1.86K — | $8 — | $8 — | $20.47B — | 28.57 | $0.28 — | |
| Prada S.p.A. PRDSY | $15.9 — |
0
|
$20.34B — | $1K — | $15.9 — | $15.9 — | $20.34B — | 28.39 | $0.56 — | |
| Best Buy Co., Inc. BUY.F | $85.95 93.95 USD |
-0.75
|
$18.54B 20.27B USD | $80 87.45 USD | $85.8 93.79 USD | $85.95 93.95 USD | $18.54B 20.27B USD | 16.15 | $5.32 5.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||