Página 32 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sands China Ltd. 599A.F | €1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Evolution AB (publ) E3G1.F | €64.26 74.18 USD |
+1.1
|
€12.67B 14.62B USD | €90.00 103.89 USD | €64.26 74.18 USD | €64.26 74.18 USD | €12.67B 14.62B USD | 12.24 | €5.25 6.06 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,740 5.83 USD |
+2.87
|
CLP 14T 14.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.62B USD | 10.36 | CLP 554 0.56 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.50 42.13 USD |
+0.55
|
€12.65B 14.6B USD | €833.00 961.56 USD | €36.50 42.13 USD | €36.50 42.13 USD | €12.65B 14.6B USD | 16.07 | €2.27 2.62 USD | ||
| Modine Manufacturing Company MMF.F | €237.30 273.92 USD |
-0.17
|
€12.53B 14.47B USD | €253.00 292.05 USD | €237.30 273.92 USD | €237.30 273.92 USD | €12.53B 14.47B USD | 120.45 | €1.97 2.27 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.40 22.39 USD |
-1.45
|
€12.44B 14.36B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.43 | €1.18 1.36 USD | ||
| lululemon athletica inc. L1UL34.SA | R$155.71 31.56 USD |
+3.95
|
R$70.73B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.73B 14.33B USD | 9.72 | R$16.01 3.24 USD | ||
| Sands China Ltd. 599.F | €15.30 17.66 USD |
-0.65
|
€12.38B 14.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €12.38B 14.29B USD | 15.93 | €0.96 1.11 USD | ||
| Ball Corporation BL8.F | €46.49 53.67 USD |
-0.47
|
€12.38B 14.29B USD | €50.00 57.72 USD | €46.49 53.67 USD | €46.49 53.67 USD | €12.38B 14.29B USD | 15.60 | €2.98 3.44 USD | ||
| Ball Corporation BLL.VI | €46.22 53.35 USD |
0
|
€12.31B 14.21B USD | €0.00 0 USD | €45.63 52.67 USD | €46.22 53.35 USD | €12.31B 14.21B USD | 15.51 | €2.98 3.44 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Aptiv PLC R D7A.F | €57.80 66.72 USD |
-0.45
|
€12.23B 14.12B USD | €602.00 694.91 USD | €57.80 66.72 USD | €57.80 66.72 USD | €12.23B 14.12B USD | 39.58 | €1.46 1.69 USD | ||
| Evolution AB (publ) E3G.F | €62.00 71.57 USD |
-0.8
|
€12.22B 14.11B USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.22B 14.11B USD | 11.80 | €5.25 6.06 USD | ||
| Li Auto Inc. L87.MU | €6.02 6.95 USD |
-4.37
|
€12.17B 14.05B USD | €0.00 0 USD | €6.02 6.95 USD | €6.02 6.95 USD | €12.17B 14.05B USD | 0 | -€0.12 -0.1 USD | ||
| DraftKings Inc. D2KN34.SA | R$23.26 4.71 USD |
+8.39
|
R$69.24B 14.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.24B 14.03B USD | 290.75 | R$0.08 0.02 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,066.00 122.33 USD |
+0.56
|
MX$234.60B 13.89B USD | MX$1.04K 61.46 USD | MX$2,050.00 121.39 USD | MX$2,084.00 123.4 USD | MX$234.60B 13.89B USD | 9.56 | MX$215.90 12.78 USD | ||
| Li Auto Inc. L87A.F | €11.90 13.74 USD |
-4.42
|
€12.02B 13.88B USD | €170.00 196.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.02B 13.88B USD | 0 | -€0.23 -0.2 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 18.48 | $0.76 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.21 1.4 USD |
-0.82
|
€11.94B 13.78B USD | €1.60K 1.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.94B 13.78B USD | 17.28 | €0.07 0.08 USD | ||
| NIO Inc. NION.MX | MX$92.54 5.48 USD |
-2.71
|
MX$231.87B 13.73B USD | MX$2.72K 161.12 USD | MX$91.25 5.4 USD | MX$95.55 5.66 USD | MX$231.87B 13.73B USD | 0 | -MX$9.71 -0.5 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Delivery Hero SE DLVHF | $45.00 — |
+6.38
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.15 — | ||
| lululemon athletica inc. 33L.F | €104.00 120.05 USD |
-0.38
|
€11.81B 13.63B USD | €62.00 71.57 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.81B 13.63B USD | 9.70 | €10.72 12.37 USD | ||
| Genuine Parts Company GPT.F | €85.54 98.74 USD |
-0.23
|
€11.77B 13.59B USD | €135.00 155.84 USD | €85.54 98.74 USD | €85.54 98.74 USD | €11.77B 13.59B USD | 225.10 | €0.38 0.44 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 3339.68 | MX$1.32 0.08 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,985.00 459.56 USD |
+0.44
|
₹1.12T 13.55B USD | ₹24.22K 293.05 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.12T 13.55B USD | 40.33 | ₹941.72 11.39 USD | ||
| lululemon athletica inc. 33L.DE | €103.40 119.36 USD |
+0.98
|
€11.74B 13.55B USD | €61.00 70.41 USD | €103.40 119.36 USD | €103.60 119.59 USD | €11.74B 13.55B USD | 9.64 | €10.72 12.37 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,944.95 459.07 USD |
+0.35
|
₹1.12T 13.54B USD | ₹1.17K 14.09 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.12T 13.54B USD | 41.69 | ₹910.02 11.01 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| lululemon athletica inc. LULU.VI | €102.40 118.2 USD |
0
|
€11.63B 13.42B USD | €0.00 0 USD | €100.80 116.36 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Toll Brothers, Inc. TLK.F | €124.10 143.25 USD |
+4.11
|
€11.60B 13.39B USD | €108.00 124.67 USD | €124.10 143.25 USD | €124.10 143.25 USD | €11.60B 13.39B USD | 10.86 | €11.42 13.18 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
| Delivery Hero SE DHER.VI | €37.97 43.83 USD |
-0.08
|
€11.53B 13.31B USD | €0.00 0 USD | €37.97 43.83 USD | €37.97 43.83 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
| Delivery Hero SE DHER.F | €37.96 43.82 USD |
-0.16
|
€11.53B 13.31B USD | €470.00 542.54 USD | €37.96 43.82 USD | €37.96 43.82 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
| H World Group Limited CL4A.F | €37.40 43.17 USD |
-2.09
|
€11.50B 13.28B USD | €171.00 197.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €11.50B 13.28B USD | 18.42 | €2.03 2.34 USD | ||
| H World Group Limited CL4.F | €3.74 4.32 USD |
+0.54
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.65 20.37 USD |
+3.04
|
€11.44B 13.21B USD | €60.00 69.26 USD | €17.65 20.37 USD | €17.65 20.37 USD | €11.44B 13.21B USD | 8.20 | €2.15 2.48 USD | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| Aritzia Inc. 280.F | €99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 49.74 | €1.99 2.3 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| Prada S.p.A. PRP0.F | €8.60 9.93 USD |
+8.18
|
€11.00B 12.7B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.00B 12.7B USD | 12.83 | €0.67 0.77 USD | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
| MGM Resorts International M1GM34.SA | R$242.10 49.07 USD |
+26.66
|
R$61.94B 12.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.94B 12.55B USD | 50.54 | R$4.79 0.97 USD | ||
| Accor SA AC.VI | €45.81 52.88 USD |
+0.09
|
€10.82B 12.49B USD | €0.00 0 USD | €45.81 52.88 USD | €45.81 52.88 USD | €10.82B 12.49B USD | 28.45 | €1.61 1.86 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$210.59B 12.47B USD | 64.50 | MX$12.76 0.76 USD | ||
| Accor SA ACR.F | €45.74 52.8 USD |
+0.07
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
0
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| Hasbro, Inc. H1AS34.SA | R$215.82 43.74 USD |
-2.29
|
R$61.07B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.07B 12.38B USD | 0 | -R$4.17 -0.8 USD | ||
| Accor SA ACR1.F | €9.05 10.45 USD |
+1.12
|
€10.68B 12.33B USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.68B 12.33B USD | 27.42 | €0.33 0.38 USD | ||
| Allwyn AG GF8.F | €13.38 15.44 USD |
+3.88
|
€10.67B 12.31B USD | €100.00 115.43 USD | €13.38 15.44 USD | €13.38 15.44 USD | €10.67B 12.31B USD | 9.91 | €1.35 1.56 USD | ||
| Ryohin Keikaku RYKKF | $23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Allwyn AG GF8A.F | €6.60 7.62 USD |
+3.94
|
€10.52B 12.15B USD | €54.00 62.33 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.52B 12.15B USD | 10.47 | €0.63 0.73 USD | ||
| The Swatch Group AG UHRA.F | €10.10 11.66 USD |
-2.88
|
€10.50B 12.12B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.50B 12.12B USD | 0 | €0.00 0 USD | ||
| Accor SA ACRFF | $51.10 — |
-1.06
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.62 | $1.85 — | ||
| Niterra Co., Ltd. NGK.F | €53.50 61.76 USD |
-2.73
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.31 | €3.09 3.57 USD | ||
| Avery Dennison Corporation AV3.F | €136.30 157.34 USD |
+3.26
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.67 | €7.71 8.9 USD | ||
| Prada S.p.A PRDSF | $4.60 — |
-2.34
|
$12.03B — | $100.00 — | $4.60 — | $4.60 — | $12.03B — | 12.10 | $0.38 — | ||
| Trent Limited TRENT.BO | ₹2,782.80 33.67 USD |
+0.38
|
₹989.25B 11.97B USD | ₹88.99K 1.08K USD | ₹2,777.55 33.6 USD | ₹2,846.05 34.43 USD | ₹989.25B 11.97B USD | 60.29 | ₹46.15 0.56 USD | ||
| MGM Resorts International MGG.F | €40.41 46.65 USD |
-1.68
|
€10.34B 11.93B USD | €162.00 187 USD | €40.41 46.65 USD | €40.41 46.65 USD | €10.34B 11.93B USD | 64.14 | €0.63 0.73 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.42 22.41 USD |
+21.94
|
€10.31B 11.9B USD | €24.00 27.7 USD | €19.42 22.41 USD | €19.46 22.46 USD | €10.31B 11.9B USD | 31.83 | €0.61 0.7 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,891.40 59.18 USD |
+0.74
|
₹978.81B 11.84B USD | ₹21.27K 257.27 USD | ₹4,849.95 58.68 USD | ₹4,984.00 60.3 USD | ₹978.81B 11.84B USD | 18.51 | ₹264.17 3.2 USD | ||
| Penske Automotive Group, Inc. UA9.F | €154.00 177.77 USD |
-0.65
|
€10.25B 11.83B USD | €116.00 133.9 USD | €154.00 177.77 USD | €154.00 177.77 USD | €10.25B 11.83B USD | 12.83 | €12.00 13.85 USD | ||
| Hasbro, Inc. HAS.F | €72.28 83.44 USD |
-0.36
|
€10.23B 11.81B USD | €25.00 28.86 USD | €72.28 83.44 USD | €72.28 83.44 USD | €10.23B 11.81B USD | 0 | -€1.40 -1.6 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹675.35 8.17 USD |
+1.28
|
₹961.31B 11.63B USD | ₹126.52K 1.53K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹961.31B 11.63B USD | 56.89 | ₹11.87 0.14 USD | ||
| Hasbro, Inc. HAS.VI | €71.06 82.03 USD |
-1.44
|
€10.05B 11.61B USD | €0.00 0 USD | €71.06 82.03 USD | €71.06 82.03 USD | €10.05B 11.61B USD | 0 | -€1.40 -1.6 USD | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| Ryohin Keikaku RYKKY | $10.80 — |
-11.15
|
$11.49B — | $1.06K — | $10.80 — | $11.19 — | $11.49B — | 30.85 | $0.35 — | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,954.70 23.65 USD |
+1.51
|
₹934.52B 11.31B USD | ₹57.40K 694.48 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹934.52B 11.31B USD | 86.45 | ₹22.61 0.27 USD | ||
| Aisin Corporation ASEKY | $15.51 — |
+14.04
|
$11.24B — | $250.00 — | $15.51 — | $15.51 — | $11.24B — | 11.23 | $1.38 — | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.31 USD |
-0.37
|
€9.72B 11.23B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €9.72B 11.23B USD | 7.57 | €0.15 0.17 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 56,025.00 66.22 USD |
+2.14
|
ARS 9.42T 11.14B USD | ARS 95.00 0.11 USD | ARS 55,800.00 65.96 USD | ARS 57,175.00 67.58 USD | ARS 9.42T 11.14B USD | 7.42 | ARS 7.54K 8.91 USD | ||
| Subaru Corporation FUH.F | €13.46 15.54 USD |
-3.24
|
€9.63B 11.12B USD | €70.00 80.8 USD | €13.46 15.54 USD | €13.46 15.54 USD | €9.63B 11.12B USD | 19.79 | €0.68 0.78 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.12 1.3 USD |
-2.37
|
€9.61B 11.09B USD | €13.44K 15.52K USD | €1.12 1.3 USD | €1.12 1.3 USD | €9.61B 11.09B USD | 7.48 | €0.15 0.17 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.15 | MX$140.16 8.3 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Great Wall Motor Company Limited GWLLY | $12.89 — |
-3.2
|
$11.03B — | $221.00 — | $12.73 — | $12.89 — | $11.03B — | 7.53 | $1.71 — | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.6 USD |
+3.31
|
€9.56B 11.03B USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €9.56B 11.03B USD | 3.39 | €0.92 1.06 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.67 6.62 USD |
+2.06
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.33B 11.01B USD | 18.14 | R$1.80 0.36 USD | ||
| LPP SA 1RY.F | €5,135.00 5927.51 USD |
+2.09
|
€9.53B 11B USD | €1.00 1.15 USD | €5,135.00 5927.51 USD | €5,135.00 5927.51 USD | €9.53B 11B USD | 27.07 | €189.63 218.9 USD | ||
| Wynn Resorts, Limited WYR.F | €91.79 105.96 USD |
-0.69
|
€9.53B 11B USD | €20.00 23.09 USD | €91.79 105.96 USD | €91.79 105.96 USD | €9.53B 11B USD | 30.29 | €3.03 3.5 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €31.01 35.8 USD |
+0.42
|
€9.50B 10.96B USD | €0.00 0 USD | €31.01 35.8 USD | €31.01 35.8 USD | €9.50B 10.96B USD | 3.38 | €9.17 10.59 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.88 35.65 USD |
-2.03
|
€9.46B 10.92B USD | €100.00 115.43 USD | €30.88 35.65 USD | €31.14 35.95 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
| Subaru FUJHF | $15.25 — |
-4.87
|
$10.91B — | $6.00 — | $15.25 — | $15.25 — | $10.91B — | 19.55 | $0.78 — | ||
| Gildan Activewear Inc. VGA.F | €51.00 58.87 USD |
-0.97
|
€9.44B 10.9B USD | €59.00 68.11 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.44B 10.9B USD | 34.45 | €1.48 1.71 USD | ||
| D'Ieteren Group SA SIEVF | $207.04 — |
+7.83
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.85 | $9.06 — | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Great Wall Motor Company Limited GRVB.F | €11.00 12.7 USD |
-0.9
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.38 | €1.49 1.72 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,515.00 326.56 USD |
+1.29
|
MX$183.44B 10.86B USD | MX$318.00 18.83 USD | MX$5,515.00 326.56 USD | MX$5,560.00 329.22 USD | MX$183.44B 10.86B USD | 17.73 | MX$311.05 18.42 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.85 10.22 USD |
-1.67
|
€9.40B 10.85B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.40B 10.85B USD | 29.50 | €0.30 0.35 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.31 | $10.56 — | ||
| Subaru Corporation FUH0.F | €6.55 7.56 USD |
0
|
€9.37B 10.82B USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €9.37B 10.82B USD | 19.26 | €0.34 0.39 USD | ||
| D'Ieteren Group SA SIETY | $102.70 — |
-2.27
|
$10.80B — | $100.00 — | $102.70 — | $102.70 — | $10.80B — | 22.67 | $4.53 — | ||
| Texas Roadhouse, Inc. ROW.F | €140.85 162.59 USD |
-3.26
|
€9.26B 10.69B USD | €7.00 8.08 USD | €140.85 162.59 USD | €140.85 162.59 USD | €9.26B 10.69B USD | 25.84 | €5.45 6.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||