Página 38 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $915.95 11.08 USD |
-0.43
|
$145.09B 1.76B USD | $88.1K 1.07K USD | $907.5 10.98 USD | $927.8 11.22 USD | $145.09B 1.76B USD | 23.21 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $915 11.07 USD |
-0.54
|
$144.93B 1.75B USD | $5.45K 65.98 USD | $904.55 10.94 USD | $922.6 11.16 USD | $144.93B 1.75B USD | 23.18 | $39.47 0.48 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Sanofi India Limited SANOFI.NS | $6,207 75.09 USD |
+0.38
|
$143.2B 1.73B USD | $8.89K 107.57 USD | $6,153.5 74.45 USD | $6,240 75.49 USD | $143.2B 1.73B USD | 45.62 | $136.04 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.05 75.07 USD |
+0.17
|
$142.91B 1.73B USD | $1.3K 15.74 USD | $6,150.65 74.41 USD | $6,239.7 75.49 USD | $142.91B 1.73B USD | 45.53 | $136.28 1.65 USD | |
| BioArctic AB (publ) B9A.F | $19.07 20.85 USD |
+13.58
|
$1.58B 1.72B USD | $460 502.84 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.58B 1.72B USD | 0 | -$0.18 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $19.82 21.67 USD |
-0.5
|
$1.57B 1.71B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.57B 1.71B USD | 11.72 | $1.69 1.85 USD | |
| PeptiDream PPTDF | $12 — |
0
|
$1.7B — | $80 — | $11.21 — | $11.21 — | $1.7B — | 14.81 | $0.81 — | |
| Addus HomeCare Corporation A41.F | $85 92.92 USD |
-3.95
|
$1.54B 1.69B USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $1.54B 1.69B USD | 22.78 | $3.73 4.08 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
-4.25
|
$26.35T 1.68B USD | $1.88M 120.03 USD | $2,030 0.13 USD | $2,140 0.14 USD | $26.35T 1.68B USD | 29.32 | $69.22 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.5 6.95 USD |
+3.96
|
$2.54B 1.68B USD | $165 109.21 USD | $10.5 6.95 USD | $10.5 6.95 USD | $2.54B 1.68B USD | 7.83 | $1.34 0.89 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-1.44
|
$1.53B 1.67B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.67B USD | 23.62 | $1.16 1.27 USD | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.66B — | $272 — | $5.56 — | $6.5 — | $1.66B — | 7.69 | $0.78 — | |
| NovoCure Limited 038.F | $13.61 14.87 USD |
-5.19
|
$1.51B 1.65B USD | $49 53.56 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.51B 1.65B USD | 0 | -$1.38 -1.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) 0RV2.IL | $167.85 16.38 USD |
-2.92
|
$16.79B 1.64B USD | $89.66K 8.75K USD | $161.3 15.74 USD | $184.9 18.05 USD | $16.79B 1.64B USD | 54.67 | $3.07 0.3 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,571 24.11 USD |
+1.16
|
$240.61B 1.62B USD | $180.4K 1.22K USD | $3,546 23.94 USD | $3,613 24.39 USD | $240.61B 1.62B USD | 7.91 | $451.37 3.05 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Terveystalo Oyj 4TS.F | $11.66 12.75 USD |
0
|
$1.48B 1.61B USD | $126 137.74 USD | $11.28 12.33 USD | $11.66 12.75 USD | $1.48B 1.61B USD | 20.45 | $0.57 0.62 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $26 — | $33.4 — | $33.4 — | $1.6B — | 14.24 | $2.01 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Bausch Health Companies Inc. BVF.F | $3.86 4.22 USD |
-1.54
|
$1.46B 1.59B USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.46B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.08 — | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
-6.36
|
$1.45B 1.58B USD | $7K 7.65K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.45B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 45.15 | $0.66 0.72 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 72.76 | $0.01 — | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Fagron NV 0HNZ.IL | $19.34 21.14 USD |
-0.62
|
$1.42B 1.56B USD | $6 6.56 USD | $19.36 21.16 USD | $19.44 21.25 USD | $1.42B 1.56B USD | 20.79 | $0.93 1.02 USD | |
| Galapagos NV GXE.F | $21.34 23.33 USD |
+1.72
|
$1.42B 1.55B USD | $30 32.79 USD | $20.62 22.54 USD | $21.34 23.33 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24 26.24 USD |
0
|
$1.41B 1.54B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $1.41B 1.54B USD | 2.33 | $10.26 11.22 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.54B — | $120 — | $11.52 — | $11.52 — | $1.54B — | 13.71 | $0.84 — | |
| Galapagos NV GLPG.VI | $21.22 23.2 USD |
+0.28
|
$1.4B 1.53B USD | $0 0 USD | $21.1 23.07 USD | $21.22 23.2 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE KO2.F | $3.89 4.26 USD |
+3.13
|
$1.4B 1.53B USD | $200 218.63 USD | $3.89 4.26 USD | $3.89 4.26 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 52.17 | $1.69 — | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.46 -0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-3.6
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.02 20.79 USD |
-1.65
|
$1.39B 1.52B USD | $270 295.15 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.39B 1.52B USD | 17.29 | $1.1 1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
-0.99
|
$1.39B 1.52B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.82 -1.9 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
-1.89
|
$1.38B 1.51B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.51B — | $400 — | $7.52 — | $7.52 — | $1.51B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,924.5 12.99 USD |
+1.02
|
$222.19B 1.5B USD | $306.7K 2.07K USD | $1,892.5 12.77 USD | $1,924.5 12.99 USD | $222.19B 1.5B USD | 15.94 | $120.67 0.81 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-4.55
|
$1.37B 1.5B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $178.6 195.23 USD |
-2.08
|
$1.37B 1.5B USD | $17 18.58 USD | $178.6 195.23 USD | $178.6 195.23 USD | $1.37B 1.5B USD | 26.69 | $6.69 7.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.78 82.83 USD |
+0.53
|
$1.37B 1.5B USD | $673 735.68 USD | $75.1 82.09 USD | $75.9 82.97 USD | $1.37B 1.5B USD | 68.26 | $1.11 1.21 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.41 7.01 USD |
-0.65
|
$1.35B 1.48B USD | $130 142.11 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-3.55
|
$7.15B 1.45B USD | $4.82K 977.14 USD | $1.34 0.27 USD | $1.42 0.29 USD | $7.15B 1.45B USD | 0 | -$1.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
-4.96
|
$1.33B 1.45B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 12.18 | $0.22 0.24 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.32B 1.45B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.32B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| Pharma Mar, S.A. PMRA.F | $75 81.99 USD |
-0.33
|
$1.32B 1.44B USD | $16 17.49 USD | $75 81.99 USD | $75 81.99 USD | $1.32B 1.44B USD | 50.33 | $1.49 1.63 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,000 21.14 USD |
+0.18
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CONMED Corporation EC8.F | $42 45.91 USD |
-5.83
|
$1.3B 1.42B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.3B 1.42B USD | 11.19 | $3.75 4.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
-1.34
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $19.6 21.43 USD |
+3.16
|
$1.29B 1.41B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
-6.28
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $136 8.05 USD |
-6.85
|
$23.84B 1.41B USD | $209 12.38 USD | $136 8.05 USD | $142 8.41 USD | $23.84B 1.41B USD | 0 | -$117.9 -6.9 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.49 | $5.76 6.3 USD | |
| Nipro Corporation 8086.T | $1,270 8.57 USD |
-0.55
|
$208.35B 1.41B USD | $574.6K 3.88K USD | $1,262 8.52 USD | $1,280 8.64 USD | $208.35B 1.41B USD | 46.04 | $27.58 0.19 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.39B — | $50 — | $3.74 — | $3.74 — | $1.39B — | 0 | -$0.21 — | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-1.28
|
$1.27B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 45.29 | $0.17 0.19 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
-2.9
|
$1.26B 1.37B USD | $75 81.99 USD | $26.8 29.3 USD | $27 29.51 USD | $1.26B 1.37B USD | 111.66 | $0.24 0.26 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $10 0.59 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.61 -0.09 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Granules India Limited GRANULES.BO | $462.6 5.6 USD |
-0.38
|
$112.2B 1.36B USD | $118.97K 1.44K USD | $456.8 5.53 USD | $465.35 5.63 USD | $112.2B 1.36B USD | 23.44 | $19.73 0.24 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-1.89
|
$1.24B 1.36B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.36B USD | 29.21 | $1.78 1.95 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.9 15.19 USD |
-5.44
|
$1.24B 1.35B USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.24B 1.35B USD | 0 | -$2.96 -3.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.1 3.39 USD |
-3.13
|
$1.24B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 0 | -$2.73 -2.9 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+2.81
|
$200.59B 1.35B USD | $171.9K 1.16K USD | $3,010 20.32 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.14 | $219.52 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,570 57.85 USD |
-2.61
|
$200.03B 1.35B USD | $302.6K 2.04K USD | $8,530 57.58 USD | $8,780 59.27 USD | $200.03B 1.35B USD | 29.58 | $289.67 1.96 USD | |
| Phreesia, Inc. 19P.F | $20.52 22.43 USD |
-0.58
|
$1.23B 1.35B USD | $300 327.94 USD | $20.52 22.43 USD | $20.52 22.43 USD | $1.23B 1.35B USD | 0 | -$0.9 -0.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.78 10.7 USD |
-1.47
|
$1.23B 1.34B USD | $190 207.7 USD | $9.74 10.64 USD | $9.78 10.7 USD | $1.23B 1.34B USD | 54.35 | $0.18 0.2 USD | |
| JMDC Inc. 4483.T | $3,036 20.49 USD |
+0.16
|
$198.44B 1.34B USD | $172.8K 1.17K USD | $3,004 20.28 USD | $3,059 20.65 USD | $198.44B 1.34B USD | 44.64 | $68.01 0.46 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.43 9.22 USD |
-2.9
|
$1.22B 1.34B USD | $301 329.03 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.22B 1.34B USD | 0 | -$1 -1.09 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $3.93 4.3 USD |
-2.46
|
$1.21B 1.33B USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.21B 1.33B USD | 43.66 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.F | $24.2 26.45 USD |
+1.68
|
$1.21B 1.32B USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.DE | $69.7 76.19 USD |
-0.14
|
$1.2B 1.32B USD | $291 318.1 USD | $69.4 75.86 USD | $69.8 76.3 USD | $1.2B 1.32B USD | 38.93 | $1.79 1.96 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.2B 1.31B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| 10x Genomics, Inc. TXG.MX | $163.37 9.67 USD |
-1.79
|
$22B 1.3B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22B 1.3B USD | 0 | -$30.56 -1.8 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||