Página 38 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
+2.36
|
$3.6B 3.93B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.6B 3.93B USD | 39.39 | $0.33 0.36 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Merus N.V. 2GH.F | $52.5 57.39 USD |
0
|
$3.57B 3.9B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.57B 3.9B USD | 0 | -$2.55 -2.7 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.55B 3.88B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.55B 3.88B USD | 39.25 | $2.7 2.95 USD | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.87B — | $9K — | $10.49 — | $10.85 — | $3.87B — | 23.33 | $0.45 — | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-28
|
$64.79B 3.84B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $64.79B 3.84B USD | 0 | -$70.4 -4.1 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
+2.13
|
$3.48B 3.81B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.48B 3.81B USD | 22.85 | $0.42 0.46 USD | |
| Axsome Therapeutics, Inc. 19X.F | $73.32 80.15 USD |
-0.87
|
$3.48B 3.81B USD | $132 144.29 USD | $72.98 79.78 USD | $74.66 81.61 USD | $3.48B 3.81B USD | 0 | -$6.01 -6.5 USD | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.8B — | $120 — | $10.18 — | $10.37 — | $3.8B — | 22.62 | $0.45 — | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.77B — | $2.4K — | $15.52 — | $15.52 — | $3.77B — | 12.72 | $1.22 — | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+1.64
|
$3.42B 3.73B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.42B 3.73B USD | 0 | -$7.41 -8.1 USD | |
| Guardant Health, Inc. 5GH.F | $27.41 29.96 USD |
+1.52
|
$3.41B 3.73B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.41B 3.73B USD | 0 | -$3.65 -3.9 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+1.03
|
$3.39B 3.71B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 16.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.VI | $96.1 105.05 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $96.1 105.05 USD | $96.1 105.05 USD | $3.35B 3.66B USD | 27.61 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.83 | $3.48 3.8 USD | |
| Hypera S.A. HM6A.SG | $4.58 5.01 USD |
+2.69
|
$3.3B 3.6B USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $3.3B 3.6B USD | 9.95 | $0.46 0.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.8 45.69 USD |
-1.42
|
$3.3B 3.6B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.3B 3.6B USD | 0 | -$3.51 -3.8 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64.5 70.51 USD |
+1.57
|
$3.26B 3.57B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.26B 3.57B USD | 16.58 | $3.89 4.25 USD | |
| Gland Pharma Limited GLAND.BO | $1,785.55 21.6 USD |
-1.91
|
$294.65B 3.56B USD | $2.13K 25.71 USD | $1,780 21.54 USD | $1,821.05 22.03 USD | $294.65B 3.56B USD | 38.01 | $46.97 0.57 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.65 6.18 USD |
+1.8
|
$3.25B 3.55B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.25B 3.55B USD | 8.30 | $0.68 0.74 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
-1.78
|
$3.24B 3.54B USD | $320 349.8 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.24B 3.54B USD | 2377.00 | $0.01 0.01 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,318.55 28.05 USD |
-0.46
|
$291.94B 3.53B USD | $3.39K 41.04 USD | $2,302 27.85 USD | $2,352.1 28.46 USD | $291.94B 3.53B USD | 35.80 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,316.35 28.02 USD |
-0.64
|
$291.67B 3.53B USD | $55.73K 674.28 USD | $2,304.7 27.88 USD | $2,351 28.44 USD | $291.67B 3.53B USD | 35.74 | $64.81 0.78 USD | |
| Neogen Corporation NG2.F | $14.9 16.29 USD |
-2.61
|
$3.23B 3.53B USD | $541 591.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.23B 3.53B USD | 745.00 | $0.02 0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,180 88.97 USD |
-1.24
|
$522.31B 3.53B USD | $146.2K 986.89 USD | $13,170 88.9 USD | $13,350 90.12 USD | $522.31B 3.53B USD | 21.01 | $627.22 4.23 USD | |
| MediPal Holdings Corporation 7459.T | $2,439 16.46 USD |
-0.41
|
$511.08B 3.45B USD | $696.2K 4.7K USD | $2,430 16.4 USD | $2,452.5 16.56 USD | $511.08B 3.45B USD | 12.44 | $195.92 1.32 USD | |
| Syngene International Limited SYNGENE.BO | $709.6 8.58 USD |
+0.95
|
$284.76B 3.45B USD | $21.38K 258.64 USD | $698.95 8.46 USD | $717 8.67 USD | $284.76B 3.45B USD | 55.78 | $12.72 0.15 USD | |
| Sotera Health Company SH5.MU | $11 12.02 USD |
0
|
$3.15B 3.44B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $3.15B 3.44B USD | 61.11 | $0.18 0.2 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,107.2 13.4 USD |
+0.49
|
$280.9B 3.4B USD | $9.7K 117.34 USD | $1,096.1 13.26 USD | $1,118.1 13.53 USD | $280.9B 3.4B USD | 42.94 | $25.78 0.31 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.92 27.24 USD |
-1.19
|
$3.1B 3.38B USD | $20 21.86 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.1B 3.38B USD | 0 | -$3.94 -4.3 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-4.8
|
$3.07B 3.35B USD | $5 5.47 USD | $59.5 65.04 USD | $62.5 68.32 USD | $3.07B 3.35B USD | 0 | -$0.29 -0.3 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 18.06 | $1.56 — | |
| Denali Therapeutics Inc. 4DN.MU | $21.05 23.01 USD |
-0.8
|
$3B 3.28B USD | $74 80.89 USD | $21.05 23.01 USD | $21.05 23.01 USD | $3B 3.28B USD | 0 | -$0.88 -0.9 USD | |
| Camurus AB (publ) 7CA.F | $51.9 56.73 USD |
+0.39
|
$3B 3.28B USD | $58 63.4 USD | $51.9 56.73 USD | $51.9 56.73 USD | $3B 3.28B USD | 75.21 | $0.69 0.75 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.26 3.56 USD |
+2.52
|
$2.98B 3.26B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.98B 3.26B USD | 29.63 | $0.11 0.12 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
-0.71
|
$2.97B 3.25B USD | $67 73.24 USD | $14 15.3 USD | $14 15.3 USD | $2.97B 3.25B USD | 12.28 | $1.14 1.25 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.8 22.74 USD |
-1.93
|
$2.97B 3.24B USD | $22 24.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.97B 3.24B USD | 0 | -$0.88 -0.9 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+0.53
|
$2.96B 3.24B USD | $18 19.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.96B 3.24B USD | 0 | -$3.93 -4.2 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,724.75 20.87 USD |
-1.13
|
$267.7B 3.24B USD | $186.8K 2.26K USD | $1,717.05 20.77 USD | $1,760.5 21.3 USD | $267.7B 3.24B USD | 49.43 | $34.89 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,723.75 20.85 USD |
-1.13
|
$267.55B 3.24B USD | $3.74K 45.27 USD | $1,718 20.78 USD | $1,787 21.62 USD | $267.55B 3.24B USD | 49.43 | $34.87 0.42 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.21B — | $107 — | $14.69 — | $14.69 — | $3.21B — | 11.94 | $1.23 — | |
| Olink Holding AB (publ) 6XA.F | $23.6 25.8 USD |
0
|
$2.93B 3.21B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.93B 3.21B USD | 0 | -$0.25 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.24 2.44 USD |
+2.76
|
$2.93B 3.2B USD | $0 0 USD | $2.2 2.41 USD | $2.24 2.45 USD | $2.93B 3.2B USD | 13.97 | $0.16 0.17 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.07 30.68 USD |
-0.78
|
$2.93B 3.2B USD | $50 54.66 USD | $28.07 30.68 USD | $28.07 30.68 USD | $2.93B 3.2B USD | 28.64 | $0.98 1.07 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,049 27.33 USD |
-0.66
|
$473.54B 3.2B USD | $340.3K 2.3K USD | $4,036 27.24 USD | $4,085 27.57 USD | $473.54B 3.2B USD | 16.25 | $249.04 1.68 USD | |
| Virbac SA VIRP.PA | $333 364.01 USD |
-0.6
|
$2.91B 3.18B USD | $2.88K 3.15K USD | $330.5 361.28 USD | $340.5 372.21 USD | $2.91B 3.18B USD | 23.17 | $14.37 15.71 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.91B 3.18B USD | 29.46 | $0.56 0.61 USD | |
| Virbac SA V16.F | $327.5 358 USD |
-1.06
|
$2.9B 3.17B USD | $2 2.19 USD | $327.5 358 USD | $335 366.2 USD | $2.9B 3.17B USD | 22.79 | $14.37 15.71 USD | |
| TG Therapeutics, Inc. NKB2.F | $17.78 19.43 USD |
+4.6
|
$2.89B 3.16B USD | $250 273.28 USD | $17.78 19.43 USD | $17.78 19.43 USD | $2.89B 3.16B USD | 63.49 | $0.28 0.31 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Virbac SA 0NM7.IL | $335.5 366.75 USD |
+0.07
|
$2.86B 3.13B USD | $77 84.17 USD | $330 360.73 USD | $340 371.67 USD | $2.86B 3.13B USD | 23.98 | $13.99 15.29 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.82B 3.08B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.82B 3.08B USD | 0 | -$0.6 -0.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,378 63.3 USD |
-2.52
|
$456.07B 3.08B USD | $259.1K 1.75K USD | $9,326 62.95 USD | $9,620 64.94 USD | $456.07B 3.08B USD | 19.00 | $493.51 3.33 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
-0.98
|
$2.72B 2.98B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.72B 2.98B USD | 0 | -$2.53 -2.7 USD | |
| Surgery Partners, Inc. 1SP.F | $21 22.96 USD |
-0.94
|
$2.7B 2.95B USD | $200 218.63 USD | $21 22.96 USD | $21.6 23.61 USD | $2.7B 2.95B USD | 2100.00 | $0.01 0.01 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.1 9.95 USD |
-1.09
|
$2.7B 2.95B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,196.45 14.48 USD |
+0.64
|
$243.07B 2.94B USD | $6.51K 78.81 USD | $1,183.2 14.31 USD | $1,199.75 14.51 USD | $243.07B 2.94B USD | 30.78 | $38.87 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,196 14.47 USD |
+0.58
|
$242.91B 2.94B USD | $226.45K 2.74K USD | $1,185 14.34 USD | $1,200 14.52 USD | $242.91B 2.94B USD | 30.75 | $38.89 0.47 USD | |
| Tsuruha TSUSF | $58.94 — |
0
|
$2.93B — | $200 — | $58.94 — | $58.94 — | $2.93B — | 19.07 | $3.09 — | |
| LivaNova PLC LIA.F | $49.4 54 USD |
-1.2
|
$2.68B 2.92B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.92B USD | 0 | -$0.56 -0.6 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.91B — | $150 — | $7.56 — | $7.56 — | $2.91B — | 20.99 | $0.36 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,350 37.25 USD |
+0.2
|
$3.79T 2.86B USD | $125.38K 94.64 USD | $48,850 36.87 USD | $49,950 37.7 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
-0.57
|
$2.61B 2.85B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.61B 2.85B USD | 0 | -$2.53 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $107 116.97 USD |
-0.93
|
$2.61B 2.85B USD | $71 77.61 USD | $107 116.97 USD | $107 116.97 USD | $2.61B 2.85B USD | 0 | -$2.28 -2.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.01 12.04 USD |
-2.39
|
$2.6B 2.84B USD | $339 370.57 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.6B 2.84B USD | 50.04 | $0.22 0.24 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
-1.05
|
$2.6B 2.84B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.6B 2.84B USD | 113.33 | $0.15 0.16 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,018 13.62 USD |
-1.46
|
$416.95B 2.81B USD | $789K 5.33K USD | $2,012 13.58 USD | $2,040 13.77 USD | $416.95B 2.81B USD | 15.79 | $127.8 0.86 USD | |
| MorphoSys AG MOR.VI | $67.6 73.9 USD |
+0.37
|
$2.55B 2.79B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $427.25 5.17 USD |
+0.02
|
$230.36B 2.79B USD | $14.91K 180.36 USD | $423.8 5.13 USD | $433.55 5.25 USD | $230.36B 2.79B USD | 142.89 | $2.99 0.04 USD | |
| MorphoSys AG MOR.F | $67.5 73.79 USD |
+0.22
|
$2.55B 2.79B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Alfresa Holdings Corporation 2784.T | $2,206 14.89 USD |
-0.18
|
$412.23B 2.78B USD | $370.5K 2.5K USD | $2,190 14.78 USD | $2,222.5 15 USD | $412.23B 2.78B USD | 14.32 | $154.04 1.04 USD | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
-4.52
|
$2.54B 2.78B USD | $55 60.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.54B 2.78B USD | 0 | -$0.68 -0.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-1.75
|
$2.54B 2.78B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.54B 2.78B USD | 0 | -$1.86 -2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,746.7 33.23 USD |
+1.02
|
$228.57B 2.77B USD | $120.07K 1.45K USD | $2,702.1 32.69 USD | $2,755 33.33 USD | $228.57B 2.77B USD | 63.93 | $42.96 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,746.65 33.23 USD |
+0.99
|
$228.56B 2.77B USD | $7.1K 85.87 USD | $2,700 32.67 USD | $2,753.6 33.31 USD | $228.56B 2.77B USD | 63.92 | $42.97 0.52 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.76B — | $134 — | $2.37 — | $2.62 — | $2.76B — | 9.87 | $0.24 — | |
| Twist Bioscience Corporation 0ME.F | $43.07 47.08 USD |
-4.2
|
$2.51B 2.74B USD | $30 32.79 USD | $43.07 47.08 USD | $43.91 48 USD | $2.51B 2.74B USD | 0 | -$3.13 -3.4 USD | |
| MorphoSys AG MOR2.F | $16.2 17.71 USD |
-1.82
|
$2.5B 2.73B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.6 35.64 USD |
-2.98
|
$2.48B 2.71B USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $2.48B 2.71B USD | 0 | -$1.86 -2.03 USD | |
| Geron Corporation GON.F | $4.16 4.55 USD |
-3.34
|
$2.47B 2.7B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$0.32 -0.3 USD | |
| SYNLAB AG SYAB.F | $11.18 12.22 USD |
+0.18
|
$2.47B 2.7B USD | $153 167.25 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.47B 2.7B USD | 27.94 | $0.4 0.44 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,030 0.19 USD |
+2.02
|
$42.14T 2.69B USD | $7.85M 501.39 USD | $2,960 0.19 USD | $3,070 0.2 USD | $42.14T 2.69B USD | 43.59 | $69.5 0.004 USD | |
| SYNLAB AG SYAB.VI | $11.2 12.24 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.46B 2.69B USD | 28.00 | $0.4 0.44 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.69B — | $15.56K — | $71.38 — | $71.38 — | $2.69B — | 0 | -$5.91 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,196.5 14.83 USD |
-7.73
|
$397.47B 2.68B USD | $4.6M 31.07K USD | $2,110 14.24 USD | $2,205 14.88 USD | $397.47B 2.68B USD | 17.64 | $124.5 0.84 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.4 43.07 USD |
+0.51
|
$2.44B 2.67B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.44B 2.67B USD | 0 | -$4.32 -4.7 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,000 209.09 USD |
-0.72
|
$3.51T 2.65B USD | $25.44K 19.2 USD | $273,500 206.45 USD | $280,000 211.35 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.23 40.7 USD |
-0.77
|
$2.4B 2.63B USD | $124 135.55 USD | $36.98 40.42 USD | $37.52 41.01 USD | $2.4B 2.63B USD | 0 | -$2.01 -2.1 USD | |
| Nihon Kohden Corporation 6849.T | $4,636 31.29 USD |
-1.53
|
$388.94B 2.63B USD | $204.9K 1.38K USD | $4,604 31.08 USD | $4,698 31.71 USD | $388.94B 2.63B USD | 22.90 | $202.44 1.37 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.48 15.82 USD |
-1.43
|
$2.39B 2.61B USD | $180 196.76 USD | $14.48 15.82 USD | $14.48 15.82 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||