Página 38 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $17.1 18.69 USD |
-3.88
|
$1.49B 1.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.49B 1.63B USD | 18.38 | $0.93 1.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.64 -1.7 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| PeptiDream PPTDF | $11.8 — |
-2.16
|
$1.6B — | $63 — | $11.8 — | $11.8 — | $1.6B — | 14.93 | $0.79 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.6B — | $200 — | $0.1199 — | $0.1199 — | $1.6B — | 0 | $0 — | |
| Certara, Inc. 700.HM | $8.95 9.78 USD |
-1.97
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.32 12.37 USD |
-1.22
|
$1.43B 1.57B USD | $244 266.72 USD | $10.7 11.7 USD | $11.32 12.37 USD | $1.43B 1.57B USD | 17.68 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,420 23.09 USD |
-0.64
|
$230.44B 1.56B USD | $39.5K 266.64 USD | $3,411 23.03 USD | $3,436 23.19 USD | $230.44B 1.56B USD | 7.07 | $483.26 3.26 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Pharma Mar, S.A. PMRA.F | $80.5 88 USD |
+0.63
|
$1.41B 1.54B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.41B 1.54B USD | 71.23 | $1.13 1.24 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.98 9.81 USD |
+0.31
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$0.83 -0.9 USD | |
| Immunocore Holdings plc 6YG.F | $27 29.51 USD |
-1.46
|
$1.39B 1.52B USD | $149 162.88 USD | $27 29.51 USD | $27.2 29.73 USD | $1.39B 1.52B USD | 0 | -$0.38 -0.4 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.38B 1.51B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.38B 1.51B USD | 12.29 | $0.36 0.39 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.98 9.81 USD |
-0.24
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$25.46B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.46B 1.51B USD | 0 | -$24.73 -1.4 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-4.3
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.36B 1.49B USD | 17.80 | $0.02 0.02 USD | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
-3.57
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.47B — | $120 — | $11.52 — | $11.52 — | $1.47B — | 15.78 | $0.73 — | |
| Phreesia, Inc. 19P.F | $22.02 24.07 USD |
+0.64
|
$1.34B 1.46B USD | $25 27.33 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.34B 1.46B USD | 0 | -$0.65 -0.7 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.05 70.02 USD |
-2.25
|
$1.33B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 52.07 | $1.23 1.34 USD | |
| Granules India Limited GRANULES.BO | $480.4 5.81 USD |
-2.9
|
$120B 1.45B USD | $15.47K 187.15 USD | $479.3 5.8 USD | $498.1 6.03 USD | $120B 1.45B USD | 23.25 | $20.66 0.25 USD | |
| Eckert & Ziegler SE EUZ.F | $62.9 68.76 USD |
-2.33
|
$1.33B 1.45B USD | $580 634.02 USD | $62.9 68.76 USD | $64.55 70.56 USD | $1.33B 1.45B USD | 32.59 | $1.93 2.11 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,844 12.45 USD |
+0.44
|
$212.89B 1.44B USD | $178.6K 1.21K USD | $1,826 12.33 USD | $1,853.5 12.51 USD | $212.89B 1.44B USD | 17.43 | $105.75 0.71 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.36 1.48 USD |
-1.88
|
$1.31B 1.43B USD | $714 780.5 USD | $1.35 1.47 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| PeptiDream Inc. 4587.T | $1,639 11.06 USD |
0
|
$212.43B 1.43B USD | $211.3K 1.43K USD | $1,634.5 11.03 USD | $1,657 11.19 USD | $212.43B 1.43B USD | 14.34 | $114.24 0.77 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.52 2.75 USD |
+4.65
|
$1.3B 1.43B USD | $130 142.11 USD | $2.52 2.75 USD | $2.53 2.77 USD | $1.3B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-4.19
|
$1.29B 1.41B USD | $1.11K 1.21K USD | $3.66 4 USD | $3.68 4.02 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,210 21.67 USD |
+0.16
|
$207.37B 1.4B USD | $14K 94.5 USD | $3,185 21.5 USD | $3,210 21.67 USD | $207.37B 1.4B USD | 14.62 | $219.54 1.48 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.64 3.98 USD |
-4.51
|
$1.27B 1.39B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $159,900 120.7 USD |
+3.43
|
$1.84T 1.39B USD | $18.9K 14.27 USD | $154,600 116.7 USD | $161,600 121.98 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Nipro Corporation 8086.T | $1,261 8.51 USD |
+0.32
|
$205.66B 1.39B USD | $114.2K 770.88 USD | $1,253.5 8.46 USD | $1,263 8.53 USD | $205.66B 1.39B USD | 45.39 | $27.78 0.19 USD | |
| Teladoc Health, Inc. TDOC.MX | $132.57 7.85 USD |
-1.38
|
$23.32B 1.38B USD | $2 0.12 USD | $133 7.88 USD | $133 7.88 USD | $23.32B 1.38B USD | 0 | -$112.4 -6.6 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $703.95 8.52 USD |
-1.9
|
$113.46B 1.37B USD | $312.96K 3.79K USD | $697.65 8.44 USD | $767 9.28 USD | $113.46B 1.37B USD | 44.44 | $15.84 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.65 3 USD |
-1.1
|
$113.36B 1.37B USD | $130.96K 1.58K USD | $242.15 2.93 USD | $256 3.1 USD | $113.36B 1.37B USD | 29.48 | $8.4 0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
+2.8
|
$1.25B 1.37B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
0
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$1.08 -0.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+4.07
|
$1.25B 1.37B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.25B 1.37B USD | 0 | -$2.35 -2.5 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $71.6 78.27 USD |
+0.28
|
$1.24B 1.35B USD | $211 230.65 USD | $70.8 77.39 USD | $71.3 77.94 USD | $1.24B 1.35B USD | 37.88 | $1.89 2.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.17
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,540 57.65 USD |
-1.27
|
$199.33B 1.35B USD | $44.4K 299.71 USD | $8,470 57.17 USD | $8,740 59 USD | $199.33B 1.35B USD | 29.47 | $289.78 1.96 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.62 2.86 USD |
-3.68
|
$1.23B 1.34B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.23B 1.34B USD | 11.90 | $0.22 0.24 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11 12.02 USD |
-0.45
|
$1.22B 1.34B USD | $117 127.9 USD | $11.05 12.08 USD | $11.15 12.19 USD | $1.22B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Nexus AG NXU.F | $69.9 76.41 USD |
-0.85
|
$1.22B 1.34B USD | $4 4.37 USD | $69.9 76.41 USD | $69.9 76.41 USD | $1.22B 1.34B USD | 36.98 | $1.89 2.07 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
0
|
$1.22B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.22B 1.34B USD | 43.52 | $0.17 0.19 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,390 0.09 USD |
+0.72
|
$20.7T 1.32B USD | $480.2K 30.69 USD | $1,390 0.09 USD | $1,405 0.09 USD | $20.7T 1.32B USD | 44.36 | $31.33 0.002 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.26 10.12 USD |
+3.56
|
$1.21B 1.32B USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.21B 1.32B USD | 0 | -$1.13 -1.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
-6.15
|
$1.2B 1.32B USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-1.8
|
$1.2B 1.31B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.2B 1.31B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVT.VI | $6.62 7.23 USD |
-1.78
|
$1.2B 1.31B USD | $0 0 USD | $6.62 7.24 USD | $6.73 7.35 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $7,000 47.25 USD |
+2.49
|
$193.39B 1.31B USD | $6.3K 42.53 USD | $6,840 46.17 USD | $7,030 47.45 USD | $193.39B 1.31B USD | 10.84 | $645.44 4.36 USD | |
| Ryman Healthcare Limited RH7.F | $1.13 1.23 USD |
-1.91
|
$1.19B 1.3B USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 0 | -$0.32 -0.3 USD | |
| Ain Holdings Inc. 9627.T | $5,423 36.61 USD |
+0.69
|
$190.13B 1.28B USD | $68.2K 460.37 USD | $5,405 36.49 USD | $5,601 37.81 USD | $190.13B 1.28B USD | 20.50 | $264.45 1.79 USD | |
| Evotec SE EVTA.F | $3.22 3.52 USD |
-3.59
|
$1.17B 1.28B USD | $8 8.75 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.17B 1.28B USD | 0 | -$0.59 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.66 24.77 USD |
+2.53
|
$1.17B 1.28B USD | $85 92.92 USD | $22.34 24.42 USD | $23.3 25.47 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
-0.35
|
$1.17B 1.28B USD | $650 710.54 USD | $57 62.31 USD | $57.4 62.75 USD | $1.17B 1.28B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.9 74.22 USD |
-0.73
|
$1.16B 1.27B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.16B 1.27B USD | 11.09 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Ocular Therapeutix, Inc. 0OT.F | $7.17 7.83 USD |
+0.45
|
$1.16B 1.27B USD | $240 262.35 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $865.65 10.47 USD |
-0.88
|
$104.52B 1.26B USD | $1.71K 20.68 USD | $863.95 10.45 USD | $888.9 10.75 USD | $104.52B 1.26B USD | 68.97 | $12.55 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $865.8 10.47 USD |
-0.9
|
$104.52B 1.26B USD | $69.45K 840.23 USD | $864.9 10.46 USD | $882.4 10.68 USD | $104.52B 1.26B USD | 68.98 | $12.55 0.15 USD | |
| Innoviva, Inc. HVE.F | $18.2 19.9 USD |
-1.62
|
$1.15B 1.26B USD | $746 815.48 USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.15B 1.26B USD | 0 | -$0.83 -0.9 USD | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.26B — | $10K — | $0.01 — | $0.01 — | $1.26B — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $24 26.24 USD |
-3.23
|
$1.12B 1.23B USD | $75 81.99 USD | $24 26.24 USD | $24.4 26.67 USD | $1.12B 1.23B USD | 60.00 | $0.4 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||