Página 38 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PHC Holdings Corporation
2GY.F
DE
|
€5.65 6.52 USD |
-0.88
|
€714.79M 825.11M USD | €5.47K 6.31K USD | €5.65 6.52 USD | €5.65 6.52 USD | €714.79M 825.11M USD | 22.60 | €0.25 0.29 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.73 0.84 USD |
+1.39
|
€713.76M 823.92M USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.73 0.84 USD | €713.76M 823.92M USD | 9.12 | €0.08 0.09 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.61 4.17 USD |
0
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.75 — |
-3.74
|
$817.92M — | $200.00 — | $8.90 — | $8.90 — | $817.92M — | 43.04 | $0.18 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 712.00 180.97 USD |
0
|
PLN 3.21B 815.47M USD | PLN 1.47K 372.62 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.79 7.84 USD |
+7.94
|
€703.30M 811.84M USD | €700.00 808.03 USD | €6.79 7.84 USD | €6.79 7.84 USD | €703.30M 811.84M USD | 0 | -€1.21 -1.3 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.57 13.35 USD |
+0.3
|
€703.25M 811.79M USD | €396.00 457.12 USD | €11.57 13.35 USD | €11.57 13.35 USD | €703.25M 811.79M USD | 9.88 | €1.17 1.35 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.36 3.88 USD |
+2.6
|
€702.06M 810.42M USD | €300.00 346.3 USD | €3.16 3.64 USD | €3.36 3.88 USD | €702.06M 810.42M USD | 0 | -€1.90 -2.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹205.80 2.49 USD |
-1.67
|
₹66.79B 808.01M USD | ₹177.75K 2.15K USD | ₹204.15 2.47 USD | ₹214.85 2.6 USD | ₹66.79B 808.01M USD | 4.29 | ₹47.87 0.58 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-10.56
|
₩1T 804.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.15 USD |
-0.51
|
€694.60M 801.8M USD | €0.00 0 USD | €4.39 5.07 USD | €4.47 5.15 USD | €694.60M 801.8M USD | 0 | -€0.09 -0.1 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.12 53.24 USD |
-0.09
|
€690.53M 797.1M USD | €20.00 23.09 USD | €45.48 52.5 USD | €46.12 53.24 USD | €690.53M 797.1M USD | 33.17 | €1.39 1.6 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.91 1.05 USD |
+1.11
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,450 34.31 USD |
-1.09
|
₩1T 792.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.28M USD | 0 | ₩0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.60 13.39 USD |
+12.08
|
€685.73M 791.57M USD | €65.00 75.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €685.73M 791.57M USD | 6.62 | €1.75 2.02 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.96 1.1 USD |
+0.53
|
€684.10M 789.68M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.96 1.1 USD | €684.10M 789.68M USD | 95.50 | €0.01 0.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.65 3.06 USD |
-1.56
|
€683.92M 789.47M USD | €1.67K 1.93K USD | €2.65 3.06 USD | €2.65 3.06 USD | €683.92M 789.47M USD | 0 | €0.00 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.71 0.81 USD |
+1.44
|
€682.91M 788.3M USD | €2.60K 3K USD | €0.71 0.81 USD | €0.71 0.81 USD | €682.91M 788.3M USD | 0 | -€0.02 -0.02 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.70 22.74 USD |
+1.13
|
€675.37M 779.6M USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €675.37M 779.6M USD | 32.29 | €0.61 0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.38 7.36 USD |
-3.77
|
€673.42M 777.36M USD | €238.00 274.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €673.42M 777.36M USD | 39.87 | €0.16 0.18 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.93M 776.78M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.93M 776.78M USD | 20.19 | €0.10 0.12 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.71 2.41 USD |
+0.86
|
SEK 7.95B 776.38M USD | SEK 7.84K 765.18 USD | SEK 24.48 2.39 USD | SEK 24.70 2.41 USD | SEK 7.95B 776.38M USD | 19.92 | SEK 1.24 0.12 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,856.50 70.85 USD |
+1.92
|
₹64.08B 775.3M USD | ₹7.37K 89.19 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹64.08B 775.3M USD | 26.20 | ₹223.52 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,846.30 70.73 USD |
+1.7
|
₹63.97B 773.95M USD | ₹1.30K 15.75 USD | ₹5,761.00 69.7 USD | ₹5,940.00 71.86 USD | ₹63.97B 773.95M USD | 26.14 | ₹223.63 2.71 USD | ||
PeptiDream
PPTDF
US
|
$5.98 — |
-9.39
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
CanSino Biologics
CASBF
US
|
$3.10 — |
0
|
$765.84M — | $1.20K — | $3.97 — | $4.10 — | $765.84M — | 155.00 | $0.02 — | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
0
|
€663.41M 765.79M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.41M 765.79M USD | 14.07 | €0.12 0.14 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 21.53 USD |
-0.78
|
¥113B 763.35M USD | ¥41K 276.09 USD | ¥3,175 21.43 USD | ¥3,250 21.94 USD | ¥113B 763.35M USD | 14.31 | ¥223 1.5 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,200 32.61 USD |
+4.22
|
₩1T 756.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.8M USD | 0 | ₩0 0 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.70 3.25 USD |
+1.47
|
₹62.33B 754.03M USD | ₹108.15K 1.31K USD | ₹257.95 3.12 USD | ₹271.55 3.29 USD | ₹62.33B 754.03M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹381.15 4.61 USD |
-3.29
|
₹62.06B 750.76M USD | ₹15.36K 185.87 USD | ₹379.50 4.59 USD | ₹397.10 4.8 USD | ₹62.06B 750.76M USD | 22.03 | ₹17.30 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹380.75 4.61 USD |
-3.24
|
₹61.99B 749.98M USD | ₹181.55K 2.2K USD | ₹379.10 4.59 USD | ₹395.25 4.78 USD | ₹61.99B 749.98M USD | 22.04 | ₹17.27 0.21 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
+0.91
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.76 0.88 USD |
+4.83
|
€644.34M 743.79M USD | €430.00 496.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €644.34M 743.79M USD | 15.19 | €0.05 0.06 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 508.00 49.59 USD |
+1.4
|
SEK 7.61B 742.44M USD | SEK 10.19K 994.57 USD | SEK 499.00 48.71 USD | SEK 514.00 50.17 USD | SEK 7.61B 742.44M USD | 33.91 | SEK 14.98 1.46 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.04 3.51 USD |
-7.32
|
€635.20M 733.24M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.20 3.69 USD | €635.20M 733.24M USD | 0 | -€1.90 -2.1 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 219.60 21.44 USD |
+1.29
|
SEK 7.48B 730.03M USD | SEK 3.42K 333.74 USD | SEK 214.70 20.96 USD | SEK 221.20 21.59 USD | SEK 7.48B 730.03M USD | 146.40 | SEK 1.50 0.15 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.65 8.83 USD |
-1.52
|
€631.68M 729.17M USD | €747.00 862.29 USD | €7.65 8.83 USD | €7.79 8.99 USD | €631.68M 729.17M USD | 0 | -€2.99 -3.4 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
0
|
€630.67M 728M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
Geron Corporation
GON.F
DE
|
€0.98 1.13 USD |
-1.71
|
€626.77M 723.5M USD | €1.54K 1.78K USD | €0.98 1.13 USD | €0.98 1.13 USD | €626.77M 723.5M USD | 0 | -€0.10 -0.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.60 9.93 USD |
+3.12
|
€622.43M 718.49M USD | €1.56K 1.8K USD | €8.24 9.51 USD | €8.60 9.93 USD | €622.43M 718.49M USD | 8.68 | €0.99 1.14 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.56 2.96 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 23.19 USD |
+2.54
|
¥105B 706.73M USD | ¥103K 694.6 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥105B 706.73M USD | 13.40 | ¥256 1.73 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,500 53.22 USD |
-0.42
|
₩929B 701.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929B 701.18M USD | 0 | ₩0 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.23 2.57 USD |
+0.27
|
€606.84M 700.5M USD | €110.00 126.98 USD | €2.23 2.57 USD | €2.23 2.57 USD | €606.84M 700.5M USD | 18.56 | €0.12 0.14 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
0
|
€605.59M 699.05M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 699.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,850 18.76 USD |
-2.36
|
₩924B 697.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.53M USD | 0 | ₩0 0 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
+1.75
|
€599.13M 691.59M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €599.13M 691.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.80 19.39 USD |
-1.18
|
€595.55M 687.47M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.55M 687.47M USD | 13.88 | €1.21 1.4 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩910B 687.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.99 2.3 USD |
+1.53
|
€594.65M 686.43M USD | €158.00 182.38 USD | €1.99 2.3 USD | €1.99 2.3 USD | €594.65M 686.43M USD | 49.75 | €0.04 0.05 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.16M — | $300.00 — | $13.54 — | $13.55 — | $675.16M — | 76.54 | $0.22 — | ||
|
Craneware plc
3X6.F
DE
|
€17.00 19.62 USD |
-0.58
|
€582.03M 671.86M USD | €46.00 53.1 USD | €16.70 19.28 USD | €17.00 19.62 USD | €582.03M 671.86M USD | 30.90 | €0.55 0.63 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
+3.15
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€10.96 12.65 USD |
+1.11
|
€576.12M 665.03M USD | €12.00 13.85 USD | €10.96 12.65 USD | €10.96 12.65 USD | €576.12M 665.03M USD | 0 | -€4.83 -5.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.71 USD |
+0.82
|
€574.93M 663.66M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €574.93M 663.66M USD | 8.78 | €0.07 0.08 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+0.53
|
NT$20.75B 659.35M USD | NT$19.15K 608.56 USD | NT$374.00 11.88 USD | NT$381.00 12.11 USD | NT$20.75B 659.35M USD | 28.64 | NT$13.30 0.42 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.28 8.4 USD |
+1
|
€571.13M 659.27M USD | €500.00 577.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €571.13M 659.27M USD | 3.87 | €1.88 2.17 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.95 43.81 USD |
-0.65
|
€570.47M 658.52M USD | €60.00 69.26 USD | €37.95 43.81 USD | €38.35 44.27 USD | €570.47M 658.52M USD | 23.71 | €1.60 1.85 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,300 8.53 USD |
-2.67
|
₩864B 651.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.89M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
+0.88
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.55 0.63 USD |
0
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,139 14.44 USD |
+1.71
|
¥94B 636.46M USD | ¥99K 670.98 USD | ¥2,117 14.29 USD | ¥2,150 14.51 USD | ¥94B 636.46M USD | 11.15 | ¥192 1.29 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+1.2
|
€551.22M 636.3M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €551.22M 636.3M USD | 0 | -€0.45 -0.5 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$87.26 64.75 USD |
-10.23
|
CA$856.20M 635.35M USD | CA$353.00 261.95 USD | CA$86.34 64.07 USD | CA$87.26 64.75 USD | CA$856.20M 635.35M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,340 9.05 USD |
+0.9
|
¥94B 634.57M USD | ¥115K 773.58 USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥94B 634.57M USD | 10.05 | ¥133 0.9 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.94 19.55 USD |
+0.24
|
€548.58M 633.24M USD | €30.08K 34.72K USD | €16.52 19.07 USD | €17.06 19.69 USD | €548.58M 633.24M USD | 0 | -€0.71 -0.8 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.52 2.91 USD |
-1.56
|
€547.43M 631.92M USD | €121.00 139.67 USD | €2.52 2.91 USD | €2.52 2.91 USD | €547.43M 631.92M USD | 50.39 | €0.05 0.06 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$19.00 1.13 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
Lumibird SA
QTL.F
DE
|
€24.20 27.93 USD |
+0.41
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 21.72B 611.14M USD | THB 91.05K 2.56K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 21.72B 611.14M USD | THB 91.00K 2.56K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,724 18.39 USD |
-0.73
|
¥90B 606.16M USD | ¥132K 887.66 USD | ¥2,688 18.14 USD | ¥2,761 18.64 USD | ¥90B 606.16M USD | 23.30 | ¥117 0.79 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,360 6.31 USD |
-4.89
|
₩803B 606.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,300 10.04 USD |
+1.37
|
₩798B 602.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.68 4.25 USD |
-1.66
|
€514.24M 593.61M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €514.24M 593.61M USD | 0 | -€0.49 -0.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
+3.58
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$20.10 — |
+7.14
|
$585.09M — | $200.00 — | $17.10 — | $17.10 — | $585.09M — | 41.87 | $0.48 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Boiron SA
BOI.PA
FR
|
€28.60 33.01 USD |
-0.35
|
€496.56M 573.2M USD | €1.91K 2.21K USD | €28.20 32.55 USD | €28.80 33.24 USD | €496.56M 573.2M USD | 15.21 | €1.88 2.17 USD | ||
Boiron SA
BON.F
DE
|
€28.30 32.67 USD |
-2.08
|
€493.19M 569.31M USD | €897.00 1.04K USD | €28.30 32.67 USD | €28.30 32.67 USD | €493.19M 569.31M USD | 15.05 | €1.88 2.17 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.78 5.52 USD |
-0.83
|
€490.71M 566.44M USD | €1.18K 1.36K USD | €4.78 5.52 USD | €4.78 5.52 USD | €490.71M 566.44M USD | 0 | -€0.93 -1.07 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.90 9.12 USD |
-1.25
|
€488.02M 563.33M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €488.02M 563.33M USD | 56.42 | €0.14 0.16 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.76 19.35 USD |
-1.3
|
€487.86M 563.16M USD | €50.00 57.72 USD | €16.76 19.35 USD | €16.76 19.35 USD | €487.86M 563.16M USD | 39.90 | €0.42 0.48 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
+9.36
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
PolyNovo
CALZF
US
|
$0.80 — |
0
|
$549.63M — | $19.54K — | $0.60 — | $0.60 — | $549.63M — | 79.56 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||