Del País: Suecia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,363.5 133.09 USD |
-0.51
|
$2.11T 206.32B USD | $22.41K 2.19K USD | $1,362 132.95 USD | $1,369.5 133.68 USD | $2.11T 206.32B USD | 28.83 | $47.28 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.4 28.54 USD |
-0.88
|
$100.43B 9.8B USD | $8.83K 861.72 USD | $292.4 28.54 USD | $295 28.8 USD | $100.43B 9.8B USD | 25.60 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $312 30.46 USD |
-0.64
|
$59.92B 5.85B USD | $3.31K 322.71 USD | $311.6 30.42 USD | $314 30.65 USD | $59.92B 5.85B USD | 102.29 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $186.15 18.17 USD |
-0.48
|
$50.7B 4.95B USD | $27.04K 2.64K USD | $185.75 18.13 USD | $186.85 18.24 USD | $50.7B 4.95B USD | 34.34 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-0.84
|
$35.36B 3.45B USD | $1.96K 191.22 USD | $235.5 22.99 USD | $238 23.23 USD | $35.36B 3.45B USD | 106.56 | $2.21 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $510.5 49.83 USD |
-0.2
|
$30.06B 2.93B USD | $5.6K 546.63 USD | $509 49.68 USD | $515.5 50.32 USD | $30.06B 2.93B USD | 55.73 | $9.16 0.89 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $37.5 3.66 USD |
+899.61
|
$26.95B 2.63B USD | $337 32.9 USD | $33 3.22 USD | $37.5 3.66 USD | $26.95B 2.63B USD | 0 | -$0.08 -0.007 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.26 4.13 USD |
+1.25
|
$22.14B 2.16B USD | $7.54K 735.61 USD | $41.02 4 USD | $42.34 4.13 USD | $22.14B 2.16B USD | 98.27 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $181.3 17.7 USD |
-0.71
|
$22.09B 2.16B USD | $4.67K 455.56 USD | $180.9 17.66 USD | $182.7 17.83 USD | $22.09B 2.16B USD | 71.94 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $154.4 15.07 USD |
-0.96
|
$20.91B 2.04B USD | $5.08K 496.07 USD | $154.4 15.07 USD | $156 15.23 USD | $20.91B 2.04B USD | 42.18 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.05 5.08 USD |
+4.1
|
$19.89B 1.94B USD | $864.79K 84.41K USD | $50.25 4.91 USD | $53 5.17 USD | $19.89B 1.94B USD | 19.13 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.8 24.77 USD |
-0.08
|
$16.72B 1.63B USD | $14.72K 1.44K USD | $251.6 24.56 USD | $255.4 24.93 USD | $16.72B 1.63B USD | 138.68 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.4 17.32 USD |
-1.5
|
$15.7B 1.53B USD | $203.41K 19.85K USD | $175.6 17.14 USD | $181.6 17.73 USD | $15.7B 1.53B USD | 17.42 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $452.37K 44.16K USD | $141.6 13.82 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
0
|
$10.49B 1.02B USD | $2.62K 256.04 USD | $305 29.77 USD | $309 30.16 USD | $10.49B 1.02B USD | 46.93 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103 10.05 USD |
-0.1
|
$10.42B 1.02B USD | $11.16K 1.09K USD | $102.8 10.03 USD | $103.9 10.14 USD | $10.42B 1.02B USD | 33.66 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.8 30.34 USD |
+0.26
|
$9.79B 955.63M USD | $3.13K 305.33 USD | $309 30.16 USD | $313 30.55 USD | $9.79B 955.63M USD | 71.61 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
-0.48
|
$9.21B 898.87M USD | $11.31K 1.1K USD | $61.3 5.98 USD | $61.9 6.04 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
-0.18
|
$9.18B 896.28M USD | $15.89K 1.55K USD | $109.3 10.67 USD | $110.4 10.78 USD | $9.18B 896.28M USD | 14.91 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.98 2.93 USD |
+0.07
|
$8.17B 797.07M USD | $15.45K 1.51K USD | $29.96 2.92 USD | $30.12 2.94 USD | $8.17B 797.07M USD | 17.73 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.4 14.29 USD |
-0.2
|
$7.47B 729.19M USD | $7.38K 720.38 USD | $146 14.25 USD | $149.6 14.6 USD | $7.47B 729.19M USD | 53.04 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.88 4.87 USD |
-0.25
|
$7.35B 717.62M USD | $40.83K 3.99K USD | $49.7 4.85 USD | $50.3 4.91 USD | $7.35B 717.62M USD | 18.47 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $39.85 3.89 USD |
0
|
$6.33B 617.95M USD | $33.6K 3.28K USD | $39.85 3.89 USD | $40.35 3.94 USD | $6.33B 617.95M USD | 68.70 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
+1.25
|
$2.51B 245.39M USD | $33.56K 3.28K USD | $35.2 3.44 USD | $36.14 3.53 USD | $2.51B 245.39M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36 3.51 USD |
-2.44
|
$2.38B 232.49M USD | $10.43K 1.02K USD | $35.95 3.51 USD | $37.45 3.66 USD | $2.38B 232.49M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.35 0.82 USD |
-2.45
|
$1.96B 191.2M USD | $60.55K 5.91K USD | $8.33 0.81 USD | $8.59 0.84 USD | $1.96B 191.2M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36 3.51 USD |
-0.14
|
$1.86B 181.36M USD | $24.38K 2.38K USD | $35.85 3.5 USD | $36.55 3.57 USD | $1.86B 181.36M USD | 12.54 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $27.15 2.65 USD |
+3.82
|
$1.79B 175.15M USD | $15.09K 1.47K USD | $26.2 2.56 USD | $27.15 2.65 USD | $1.79B 175.15M USD | 75.41 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.12 2.35 USD |
+1.6
|
$1.58B 154.47M USD | $3.33K 325.44 USD | $23.8 2.32 USD | $24.16 2.36 USD | $1.58B 154.47M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.54 1.32 USD |
+4.8
|
$1.34B 130.87M USD | $215.59K 21.04K USD | $13.36 1.3 USD | $13.92 1.36 USD | $1.34B 130.87M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.46 1.22 USD |
-1.11
|
$1.25B 122.18M USD | $209.98K 20.5K USD | $12.46 1.22 USD | $12.92 1.26 USD | $1.25B 122.18M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.96 0.87 USD |
+0.9
|
$1.23B 120.26M USD | $46.76K 4.56K USD | $8.86 0.86 USD | $9 0.88 USD | $1.23B 120.26M USD | 0 | -$1.65 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.32 0.81 USD |
+0.85
|
$1.18B 115.35M USD | $73.04K 7.13K USD | $8.1 0.79 USD | $8.39 0.82 USD | $1.18B 115.35M USD | 4.72 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.23 0.31 USD |
-0.62
|
$1.16B 113.09M USD | $48.46K 4.73K USD | $3.21 0.31 USD | $3.33 0.33 USD | $1.16B 113.09M USD | 0 | -$1 -0.09 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.05 3.23 USD |
-0.15
|
$1.11B 108M USD | $20 1.95 USD | $32.5 3.17 USD | $33.05 3.23 USD | $1.11B 108M USD | 34.42 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
-0.99
|
$728.21M 71.08M USD | $4.41K 430.76 USD | $3 0.29 USD | $3.08 0.3 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.84 0.47 USD |
+0.73
|
$644.09M 62.87M USD | $32.62K 3.18K USD | $4.84 0.47 USD | $4.89 0.48 USD | $644.09M 62.87M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.54
|
$586.84M 57.28M USD | $85.74K 8.37K USD | $0.45 0.04 USD | $0.46 0.05 USD | $586.84M 57.28M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.77 0.17 USD |
+3.52
|
$582.31M 56.84M USD | $158.42K 15.46K USD | $1.69 0.17 USD | $1.77 0.17 USD | $582.31M 56.84M USD | 16.05 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.52 0.93 USD |
+2.86
|
$444.29M 43.37M USD | $6.57K 640.83 USD | $9.32 0.91 USD | $9.55 0.93 USD | $444.29M 43.37M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.37 0.43 USD |
0
|
$419.98M 41M USD | $38.59K 3.77K USD | $4.35 0.42 USD | $4.4 0.43 USD | $419.98M 41M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.8 0.76 USD |
+11.75
|
$404.57M 39.49M USD | $75.21K 7.34K USD | $7.16 0.7 USD | $7.88 0.77 USD | $404.57M 39.49M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.8 0.18 USD |
+2.39
|
$402.77M 39.32M USD | $41.14K 4.02K USD | $1.77 0.17 USD | $1.8 0.18 USD | $402.77M 39.32M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.51 0.15 USD |
+1.07
|
$381.95M 37.28M USD | $11.58K 1.13K USD | $1.48 0.14 USD | $1.51 0.15 USD | $381.95M 37.28M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+0.94
|
$367.4M 35.86M USD | $18.11K 1.77K USD | $1.07 0.1 USD | $1.09 0.11 USD | $367.4M 35.86M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
+1.71
|
$345.65M 33.74M USD | $781.07K 76.24K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $345.65M 33.74M USD | 4.28 | $0.05 0.004 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.27 0.03 USD |
+4.28
|
$329.68M 32.18M USD | $108.64M 10.6M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $329.68M 32.18M USD | 0 | -$0.09 -0.008 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.18 0.8 USD |
+2.25
|
$320.83M 31.32M USD | $3.55K 346.72 USD | $7.98 0.78 USD | $8.18 0.8 USD | $320.83M 31.32M USD | 0 | -$8.16 -0.7 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.12 0.6 USD |
-3.16
|
$318.6M 31.1M USD | $262.8K 25.65K USD | $5.9 0.58 USD | $6.22 0.61 USD | $318.6M 31.1M USD | 0 | -$0.51 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.03 0.2 USD |
+2.84
|
$318.52M 31.09M USD | $39.18K 3.82K USD | $1.99 0.19 USD | $2.07 0.2 USD | $318.52M 31.09M USD | 0 | -$0.22 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-2.81
|
$289.34M 28.24M USD | $5.51M 538.31K USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $289.34M 28.24M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
0
|
$276.9M 27.03M USD | $121.58K 11.87K USD | $0.25 0.02 USD | $0.25 0.02 USD | $276.9M 27.03M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.94M 26.15M USD | $26.28K 2.57K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.25
|
$260.99M 25.48M USD | $14.84K 1.45K USD | $0.39 0.04 USD | $0.39 0.04 USD | $260.99M 25.48M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.9 0.28 USD |
+3.94
|
$256.06M 24.99M USD | $6.08K 593.48 USD | $2.79 0.27 USD | $2.91 0.28 USD | $256.06M 24.99M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
-0.26
|
$219.02M 21.38M USD | $66.52K 6.49K USD | $3.6 0.35 USD | $3.92 0.38 USD | $219.02M 21.38M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+4.45
|
$185.74M 18.13M USD | $644.02K 62.86K USD | $1.09 0.11 USD | $1.2 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.73 0.17 USD |
-1.71
|
$183.34M 17.9M USD | $34.27K 3.34K USD | $1.72 0.17 USD | $1.75 0.17 USD | $183.34M 17.9M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
+1.36
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.19 0.21 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.79 0.27 USD |
0
|
$168.72M 16.47M USD | $22.49K 2.2K USD | $2.79 0.27 USD | $2.79 0.27 USD | $168.72M 16.47M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.81
|
$145.26M 14.18M USD | $1.5K 146.42 USD | $1.85 0.18 USD | $1.85 0.18 USD | $145.26M 14.18M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.53 0.05 USD |
0
|
$133.85M 13.07M USD | $31.65K 3.09K USD | $0.53 0.05 USD | $0.56 0.05 USD | $133.85M 13.07M USD | 0 | -$0.05 -0.004 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.31
|
$128.89M 12.58M USD | $5.01K 488.75 USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.65
|
$127.33M 12.43M USD | $100 9.76 USD | $0.46 0.04 USD | $0.46 0.04 USD | $127.33M 12.43M USD | 22.94 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $14.66K 1.43K USD | $1 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
-0.56
|
$108.81M 10.62M USD | $48.2K 4.7K USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $108.81M 10.62M USD | 0 | -$1.1 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
-6.18
|
$104.3M 10.18M USD | $279.16K 27.25K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $104.3M 10.18M USD | 0 | -$0.38 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.79 0.08 USD |
+5.87
|
$89.47M 8.73M USD | $10.88K 1.06K USD | $0.75 0.07 USD | $0.79 0.08 USD | $89.47M 8.73M USD | 0 | -$0.17 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-0.83
|
$82.87M 8.09M USD | $147 14.35 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $82.87M 8.09M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.4
|
$79.47M 7.76M USD | $25.37K 2.48K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
+1.18
|
$75.88M 7.41M USD | $68.9K 6.73K USD | $1.02 0.1 USD | $1.06 0.1 USD | $75.88M 7.41M USD | 0 | -$0.39 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.51
|
$75.46M 7.37M USD | $30.68K 2.99K USD | $2.91 0.28 USD | $3.02 0.29 USD | $75.46M 7.37M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
0
|
$74M 7.22M USD | $19.43K 1.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74M 7.22M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
-1.44
|
$72.27M 7.05M USD | $7.72K 753.27 USD | $2.04 0.2 USD | $2.05 0.2 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.07
|
$71.95M 7.02M USD | $1.56K 152.67 USD | $0.76 0.07 USD | $0.76 0.07 USD | $71.95M 7.02M USD | 0 | -$1.22 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$71.55M 6.98M USD | $9.56K 933.17 USD | $4.02 0.39 USD | $4.2 0.41 USD | $71.55M 6.98M USD | 0 | -$1,128 -110.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.33 0.33 USD |
-4.86
|
$70.48M 6.88M USD | $505 49.29 USD | $3.33 0.33 USD | $3.69 0.36 USD | $70.48M 6.88M USD | 0 | -$1.01 -0.09 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.56 0.05 USD |
+12
|
$54.39M 5.31M USD | $141.41K 13.8K USD | $0.5 0.05 USD | $0.56 0.05 USD | $54.39M 5.31M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.03 0.2 USD |
+1.5
|
$50.96M 4.97M USD | $20.36K 1.99K USD | $2.02 0.2 USD | $2.08 0.2 USD | $50.96M 4.97M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $150.45K 14.69K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+0.67
|
$31.95M 3.12M USD | $25K 2.44K USD | $0.45 0.04 USD | $0.45 0.04 USD | $31.95M 3.12M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
0
|
$28.13M 2.75M USD | $45.02K 4.39K USD | $1.2 0.12 USD | $1.2 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.17 0.21 USD |
+0.93
|
$27.09M 2.64M USD | $1.3K 127.29 USD | $2.15 0.21 USD | $2.17 0.21 USD | $27.09M 2.64M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.56 0.05 USD |
+15.26
|
$24.44M 2.39M USD | $1.46M 142.14K USD | $0.5 0.05 USD | $0.5699 0.06 USD | $24.44M 2.39M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0092 USD |
+2.82
|
$18.32M 1.79M USD | $375.35K 36.64K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.32M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
-6.88
|
$17.92M 1.75M USD | $471.44K 46.02K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $17.92M 1.75M USD | 2.03 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006199 0.00060 USD |
-3.12
|
$14.78M 1.44M USD | $897.04K 87.56K USD | $0.006199 0.00060 USD | $0.006599 0.00064 USD | $14.78M 1.44M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
0
|
$12.47M 1.22M USD | $46.61K 4.55K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $12.47M 1.22M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0044 USD |
-8.87
|
$6.17M 602.09K USD | $24.39K 2.38K USD | $0.05 0.0044 USD | $0.05 0.0044 USD | $6.17M 602.09K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
0
|
$4.18M 407.9K USD | $3.57M 348.15K USD | $0.02 0.0017 USD | $0.02 0.0017 USD | $4.18M 407.9K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $196.2 19.15 USD |
-0.81
|
$4.68B 456.79M USD | $700 68.33 USD | $194 18.94 USD | $200 19.52 USD | $4.68B 456.79M USD | 30.70 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}