Del País: Suecia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,367.5 133.48 USD |
-0.36
|
$2.12T 207.12B USD | $140.84K 13.75K USD | $1,348 131.58 USD | $1,368 133.53 USD | $2.12T 207.12B USD | 28.96 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.2 27.84 USD |
+1.64
|
$97.95B 9.56B USD | $119.44K 11.66K USD | $277.4 27.08 USD | $285.6 27.88 USD | $97.95B 9.56B USD | 24.97 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61B 5.95B USD | $18.25K 1.78K USD | $313.8 30.63 USD | $317.6 31 USD | $61B 5.95B USD | 108.42 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.3 17.79 USD |
-0.87
|
$49.65B 4.85B USD | $221.67K 21.64K USD | $181.75 17.74 USD | $183.6 17.92 USD | $49.65B 4.85B USD | 33.57 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $234 22.84 USD |
-1.27
|
$35.13B 3.43B USD | $22.19K 2.17K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.13B 3.43B USD | 104.93 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $588.5 57.44 USD |
-0.08
|
$34.51B 3.37B USD | $166.07K 16.21K USD | $583 56.91 USD | $607.5 59.3 USD | $34.51B 3.37B USD | 64.03 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.4 18.88 USD |
+0.21
|
$23.57B 2.3B USD | $95.47K 9.32K USD | $192.1 18.75 USD | $193.6 18.9 USD | $23.57B 2.3B USD | 76.44 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.64 3.87 USD |
-1.93
|
$20.77B 2.03B USD | $116.11K 11.33K USD | $39.34 3.84 USD | $41 4 USD | $20.77B 2.03B USD | 90.09 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $140.9 13.75 USD |
+0.93
|
$19.08B 1.86B USD | $48.74K 4.76K USD | $137.1 13.38 USD | $140.9 13.75 USD | $19.08B 1.86B USD | 38.39 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.7 4.66 USD |
+0.46
|
$18.23B 1.78B USD | $633.48K 61.84K USD | $47.26 4.61 USD | $48.12 4.7 USD | $18.23B 1.78B USD | 76.93 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $270 26.36 USD |
+1.96
|
$17.78B 1.74B USD | $102.39K 9.99K USD | $262.2 25.59 USD | $270 26.36 USD | $17.78B 1.74B USD | 147.54 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.3 18.77 USD |
-2.44
|
$17.02B 1.66B USD | $212.61K 20.75K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.02B 1.66B USD | 18.90 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.35
|
$11.45B 1.12B USD | $37.83K 3.69K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308.5 30.11 USD |
+1.31
|
$10.58B 1.03B USD | $21.74K 2.12K USD | $300 29.28 USD | $309 30.16 USD | $10.58B 1.03B USD | 47.31 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.3 9.89 USD |
+0.1
|
$10.25B 1B USD | $30.47K 2.97K USD | $100 9.76 USD | $101.5 9.91 USD | $10.25B 1B USD | 33.10 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.2 10.76 USD |
-0.45
|
$9.27B 904.67M USD | $98.26K 9.59K USD | $108.3 10.57 USD | $110.8 10.82 USD | $9.27B 904.67M USD | 15.01 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.2 5.97 USD |
+0.16
|
$9.15B 893.04M USD | $80.57K 7.86K USD | $59.7 5.83 USD | $61.2 5.97 USD | $9.15B 893.04M USD | 18.37 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $281.4 27.47 USD |
+1.59
|
$8.86B 865.23M USD | $62.6K 6.11K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.86B 865.23M USD | 65.13 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.1 3.13 USD |
+0.63
|
$8.74B 853.43M USD | $177.84K 17.36K USD | $31.6 3.08 USD | $32.12 3.14 USD | $8.74B 853.43M USD | 18.99 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.2 5.19 USD |
-1.3
|
$7.69B 750.45M USD | $54.14K 5.29K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.69B 750.45M USD | 19.70 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.1 14.36 USD |
-0.34
|
$7.51B 732.67M USD | $23.15K 2.26K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.51B 732.67M USD | 53.29 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.85 3.99 USD |
+1.11
|
$6.49B 633.46M USD | $41.06K 4.01K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.49B 633.46M USD | 70.43 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.12 3.43 USD |
-0.45
|
$2.48B 241.94M USD | $77.77K 7.59K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.48B 241.94M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.4 3.55 USD |
-0.55
|
$2.4B 233.81M USD | $34.6K 3.38K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.4B 233.81M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.9 0.77 USD |
-1
|
$1.85B 180.89M USD | $270.26K 26.38K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.85B 180.89M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
-1.62
|
$1.82B 177.47M USD | $40.71K 3.97K USD | $36.15 3.53 USD | $37 3.61 USD | $1.82B 177.47M USD | 12.70 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
+0.52
|
$1.81B 176.29M USD | $42.32K 4.13K USD | $75 7.32 USD | $77.6 7.57 USD | $1.81B 176.29M USD | 68.67 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $27 2.64 USD |
+1.31
|
$1.77B 172.54M USD | $19.24K 1.88K USD | $26.4 2.58 USD | $27 2.64 USD | $1.77B 172.54M USD | 75.00 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.72 2.32 USD |
-0.08
|
$1.56B 151.91M USD | $37.09K 3.62K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.56B 151.91M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.22 0.41 USD |
-0.59
|
$1.52B 147.98M USD | $370.64K 36.18K USD | $4.19 0.41 USD | $4.35 0.42 USD | $1.52B 147.98M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.98 1.07 USD |
+20.39
|
$1.49B 145.86M USD | $2.17M 212K USD | $9.01 0.88 USD | $11 1.07 USD | $1.49B 145.86M USD | 5.49 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.94 1.26 USD |
+1.73
|
$1.41B 137.88M USD | $665.79K 64.99K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.88M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.72 0.95 USD |
+0.41
|
$1.34B 130.46M USD | $394.1K 38.47K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.46M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.32 1.01 USD |
+1.18
|
$1.03B 100.07M USD | $166.12K 16.21K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.03B 100.07M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+7.68
|
$700.71M 68.4M USD | $367.39K 35.86K USD | $4.89 0.48 USD | $5.28 0.52 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-3.73
|
$689.37M 67.29M USD | $66.28K 6.47K USD | $2.8 0.27 USD | $2.9 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.83
|
$549.56M 53.64M USD | $567.67K 55.41K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+0.5
|
$506.8M 49.47M USD | $1M 97.89K USD | $1.56 0.15 USD | $1.64 0.16 USD | $506.8M 49.47M USD | 14.61 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.7 0.26 USD |
+5.26
|
$423.65M 41.35M USD | $3.45M 336.71K USD | $2.57 0.25 USD | $2.9 0.28 USD | $423.65M 41.35M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.78 0.86 USD |
0
|
$409.97M 40.02M USD | $32.4K 3.16K USD | $8.58 0.84 USD | $8.89 0.87 USD | $409.97M 40.02M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.25 0.41 USD |
-0.23
|
$408.45M 39.87M USD | $570.77K 55.71K USD | $4.18 0.41 USD | $4.28 0.42 USD | $408.45M 39.87M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.83
|
$367.73M 35.89M USD | $5.12M 499.88K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $367.73M 35.89M USD | 4.79 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+4.38
|
$336.92M 32.89M USD | $22.79M 2.22M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $336.92M 32.89M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.21
|
$321.05M 31.34M USD | $432.2K 42.19K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $321.05M 31.34M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $16.44K 1.61K USD | $8.1 0.79 USD | $8.2 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.49 0.15 USD |
+2.77
|
$313.94M 30.64M USD | $444.73K 43.41K USD | $1.42 0.14 USD | $1.49 0.15 USD | $313.94M 30.64M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-5.66
|
$299.61M 29.25M USD | $298.96K 29.18K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $299.61M 29.25M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
+6.23
|
$288.39M 28.15M USD | $3.12M 304.2K USD | $1.13 0.11 USD | $1.24 0.12 USD | $288.39M 28.15M USD | 0 | -$0.87 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-3.07
|
$284.2M 27.74M USD | $1.2M 117.62K USD | $0.25 0.02 USD | $0.27 0.03 USD | $284.2M 27.74M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.25 0.51 USD |
-3.14
|
$254.81M 24.87M USD | $173.35K 16.92K USD | $5.24 0.51 USD | $5.44 0.53 USD | $254.81M 24.87M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-7.11
|
$249.11M 24.32M USD | $14.35M 1.4M USD | $0.2 0.02 USD | $0.22 0.02 USD | $249.11M 24.32M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-1.71
|
$248.25M 24.23M USD | $116.76K 11.4K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $248.25M 24.23M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $1.98 0.19 USD |
+25.35
|
$239.71M 23.4M USD | $3.76M 366.74K USD | $1.59 0.16 USD | $2.1 0.2 USD | $239.71M 23.4M USD | 0 | -$0.37 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.68 0.26 USD |
+1.52
|
$236.63M 23.1M USD | $38.36K 3.74K USD | $2.57 0.25 USD | $2.69 0.26 USD | $236.63M 23.1M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $27.39K 2.67K USD | $3.9 0.38 USD | $4.05 0.4 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-8.05
|
$191.15M 18.66M USD | $2.37M 231.47K USD | $1 0.1 USD | $1.15 0.11 USD | $191.15M 18.66M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+3.68
|
$176.31M 17.21M USD | $744.69K 72.69K USD | $1.61 0.16 USD | $1.69 0.16 USD | $176.31M 17.21M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.76 0.46 USD |
-3.29
|
$147.01M 14.35M USD | $436.36K 42.59K USD | $4.62 0.45 USD | $4.99 0.49 USD | $147.01M 14.35M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.25 0.22 USD |
-5.86
|
$136.06M 13.28M USD | $47.9K 4.68K USD | $2.24 0.22 USD | $2.42 0.24 USD | $136.06M 13.28M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-0.34
|
$135.9M 13.27M USD | $768.52K 75.02K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $135.9M 13.27M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
-3.12
|
$134.24M 13.1M USD | $169.19K 16.51K USD | $1.62 0.16 USD | $1.76 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $190.16K 18.56K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-7.53
|
$126.8M 12.38M USD | $390.14K 38.08K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $200.56K 19.58K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-1
|
$109.83M 10.72M USD | $216.62K 21.14K USD | $0.9799 0.1 USD | $1 0.1 USD | $109.83M 10.72M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+8.37
|
$90.18M 8.8M USD | $210.91K 20.59K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $90.18M 8.8M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+11.04
|
$86.31M 8.43M USD | $387.63K 37.84K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.41 0.33 USD |
-0.29
|
$85.6M 8.36M USD | $579.5K 56.57K USD | $2.94 0.29 USD | $3.62 0.35 USD | $85.6M 8.36M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $1.13K 110.69 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3699 0.04 USD |
+12.08
|
$83.7M 8.17M USD | $1.31M 128.35K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $83.7M 8.17M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$79.72M 7.78M USD | $14.98K 1.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.03 0.2 USD |
-0.98
|
$71.56M 6.99M USD | $9.47K 924.19 USD | $2.02 0.2 USD | $2.03 0.2 USD | $71.56M 6.99M USD | 67.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-1.45
|
$69.56M 6.79M USD | $72.01K 7.03K USD | $2.65 0.26 USD | $2.98 0.29 USD | $69.56M 6.79M USD | 0 | -$3.11 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.63 0.06 USD |
-10.99
|
$61.8M 6.03M USD | $290.91K 28.4K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $61.8M 6.03M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0091 USD |
-4.95
|
$61.39M 5.99M USD | $1.73M 169.11K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $61.39M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+3.45
|
$60.8M 5.93M USD | $177.76K 17.35K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.32 0.13 USD |
-5.04
|
$45.11M 4.4M USD | $69.78K 6.81K USD | $1.24 0.12 USD | $1.59 0.15 USD | $45.11M 4.4M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+2.94
|
$41.02M 4M USD | $149.79K 14.62K USD | $1.75 0.17 USD | $1.8 0.18 USD | $41.02M 4M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.89 0.28 USD |
+1.05
|
$36.08M 3.52M USD | $112.82K 11.01K USD | $2.72 0.27 USD | $3 0.29 USD | $36.08M 3.52M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
0
|
$33.23M 3.24M USD | $13.37K 1.31K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+1.33
|
$19.94M 1.95M USD | $267.49K 26.11K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.94M 1.95M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0083 USD |
-6.58
|
$16.47M 1.61M USD | $1.32M 129.3K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.47M 1.61M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
0
|
$11.76M 1.15M USD | $20.95K 2.04K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $11.76M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-4.84
|
$9.96M 972.45K USD | $9.62M 939.15K USD | $0.01 0.0010 USD | $0.01 0.0013 USD | $9.96M 972.45K USD | 1.18 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0044 0.00042 USD |
-4.35
|
$8.65M 844.08K USD | $4.67M 455.6K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-3.12
|
$2.91M 284.15K USD | $287.26K 28.04K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.8 18.23 USD |
-0.74
|
$4.46B 434.91M USD | $5.76K 562.25 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.46B 434.91M USD | 29.27 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.8 11.21 USD |
+0.35
|
$1.9B 185.5M USD | $6.08K 593 USD | $113.2 11.05 USD | $115 11.23 USD | $1.9B 185.5M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.99
|
$1.81B 176.3M USD | $4.44K 433.5 USD | $195 19.03 USD | $203 19.82 USD | $1.81B 176.3M USD | 29.82 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}