Página 32 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,478.60 320.35 USD |
+1.27
|
₹562.65B 6.81B USD | ₹1.00K 12.11 USD | ₹25,900.00 313.35 USD | ₹26,772.00 323.9 USD | ₹562.65B 6.81B USD | 37.26 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,455.00 320.06 USD |
+1.34
|
₹562.15B 6.8B USD | ₹9.51K 115.09 USD | ₹25,800.00 312.14 USD | ₹26,770.00 323.87 USD | ₹562.15B 6.8B USD | 36.19 | ₹730.94 8.84 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.60 46.87 USD |
0
|
€5.86B 6.77B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
+0.39
|
€5.85B 6.75B USD | €0.00 0 USD | €8.76 10.12 USD | €8.76 10.12 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
Eisai
ESALF
US
|
$23.88 — |
0
|
$6.74B — | $100.00 — | $28.00 — | $28.00 — | $6.74B — | 28.09 | $0.85 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.15 USD |
+0.22
|
€5.82B 6.71B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.82B 6.71B USD | 6.42 | €0.29 0.33 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.48 9.79 USD |
-0.61
|
€5.79B 6.68B USD | €0.00 0 USD | €8.48 9.79 USD | €8.58 9.9 USD | €5.79B 6.68B USD | 0 | -€0.70 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€5.78B 6.67B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.78B 6.67B USD | 20.48 | €0.31 0.36 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.42 9.72 USD |
+1.59
|
€5.75B 6.64B USD | €881.00 1.02K USD | €8.42 9.72 USD | €8.42 9.72 USD | €5.75B 6.64B USD | 0 | -€0.70 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.6
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.25 | €1.47 1.7 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
-3.23
|
€5.69B 6.57B USD | €0.00 0 USD | €8.33 9.62 USD | €8.57 9.9 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.18 4.83 USD |
+0.48
|
€5.69B 6.57B USD | €401.00 462.89 USD | €4.18 4.83 USD | €4.18 4.83 USD | €5.69B 6.57B USD | 13.93 | €0.30 0.35 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.00 13.85 USD |
-0.08
|
€5.64B 6.51B USD | €0.00 0 USD | €12.00 13.85 USD | €12.01 13.86 USD | €5.64B 6.51B USD | 14.99 | €0.80 0.92 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.20 34.86 USD |
+4.86
|
€5.61B 6.48B USD | €30.00 34.63 USD | €28.60 33.01 USD | €30.20 34.86 USD | €5.61B 6.48B USD | 0 | -€1.20 -1.3 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€19.88 22.94 USD |
-0.87
|
€5.61B 6.47B USD | €100.00 115.43 USD | €19.88 22.94 USD | €19.88 22.94 USD | €5.61B 6.47B USD | 26.85 | €0.74 0.85 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.38 | $0.78 — | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.71 13.51 USD |
-0.89
|
€5.50B 6.35B USD | €50.00 57.72 USD | €11.71 13.51 USD | €11.77 13.59 USD | €5.50B 6.35B USD | 14.63 | €0.80 0.92 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.50 6.35 USD |
+1.85
|
€5.41B 6.25B USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €5.41B 6.25B USD | 28.94 | €0.19 0.22 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.45 30.4 USD |
+1.02
|
SEK 63.76B 6.22B USD | SEK 24.68K 2.41K USD | SEK 302.60 29.54 USD | SEK 312.40 30.49 USD | SEK 63.76B 6.22B USD | 156.50 | SEK 1.99 0.19 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€82.40 95.12 USD |
-4.85
|
€5.36B 6.19B USD | €50.00 57.72 USD | €82.40 95.12 USD | €84.60 97.66 USD | €5.36B 6.19B USD | 22.63 | €3.64 4.2 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.00 26.55 USD |
+0.88
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$30.55B 6.19B USD | 2300.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
+1
|
€5.36B 6.19B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+1.2
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.36 9.65 USD |
+12.67
|
€5.15B 5.94B USD | €250.00 288.58 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.15B 5.94B USD | 26.97 | €0.31 0.36 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.20 134.13 USD |
+2.38
|
€5.14B 5.94B USD | €114.00 131.59 USD | €116.20 134.13 USD | €116.20 134.13 USD | €5.14B 5.94B USD | 1936.66 | €0.06 0.07 USD | ||
Chemed Corporation
CXM.F
DE
|
€382.00 440.96 USD |
+1.06
|
€5.07B 5.85B USD | €15.00 17.32 USD | €382.00 440.96 USD | €382.00 440.96 USD | €5.07B 5.85B USD | 24.01 | €15.91 18.37 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€56.76 65.52 USD |
+2.79
|
€5.05B 5.83B USD | €315.00 363.62 USD | €55.22 63.74 USD | €56.76 65.52 USD | €5.05B 5.83B USD | 378.39 | €0.15 0.17 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€80.20 92.58 USD |
+1.37
|
€4.89B 5.65B USD | €15.00 17.32 USD | €80.20 92.58 USD | €80.84 93.32 USD | €4.89B 5.65B USD | 0 | -€11.80 -13.6 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.27 — |
+0.57
|
$5.52B — | $100.00 — | $20.00 — | $20.00 — | $5.52B — | 22.02 | $0.92 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.55 20.25 USD |
+0.09
|
€4.78B 5.52B USD | €209.00 241.26 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.78B 5.52B USD | 21.93 | €0.80 0.92 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.76 2.03 USD |
-0.51
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.12 45.16 USD |
+3.79
|
€4.69B 5.41B USD | €510.00 588.71 USD | €39.12 45.16 USD | €39.12 45.16 USD | €4.69B 5.41B USD | 0 | -€2.99 -3.4 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.60 8.77 USD |
-1.3
|
€4.68B 5.4B USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.68B 5.4B USD | 24.51 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
-0.46
|
€4.67B 5.39B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.67B 5.39B USD | 10.28 | €0.17 0.2 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.40 10.85 USD |
+1.08
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
3SBio Inc.
83B.F
DE
|
€1.79 2.07 USD |
+1.29
|
€4.48B 5.18B USD | €5.02K 5.8K USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.48B 5.18B USD | 4.07 | €0.44 0.51 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,400 65.22 USD |
-5.98
|
₩7T 5.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹812.15 9.83 USD |
+2.77
|
₹419.83B 5.08B USD | ₹86.75K 1.05K USD | ₹794.00 9.61 USD | ₹824.95 9.98 USD | ₹419.83B 5.08B USD | 126.89 | ₹6.40 0.08 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.28 8.41 USD |
-1.06
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.24 2.59 USD |
-5.08
|
€4.38B 5.05B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €4.38B 5.05B USD | 32.00 | €0.07 0.08 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.20 52.18 USD |
+2.73
|
€4.37B 5.04B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.08 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,634.25 19.77 USD |
-0.09
|
₹414.62B 5.02B USD | ₹5.61K 67.91 USD | ₹1,620.00 19.6 USD | ₹1,659.25 20.07 USD | ₹414.62B 5.02B USD | 36.33 | ₹44.98 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,630.20 19.72 USD |
-0.23
|
₹413.59B 5B USD | ₹172.18K 2.08K USD | ₹1,621.00 19.61 USD | ₹1,658.90 20.07 USD | ₹413.59B 5B USD | 36.27 | ₹44.94 0.54 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$90.00 5.33 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$107.76 -6.3 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.20 7.16 USD |
-0.8
|
€4.22B 4.87B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 2.00 0.01 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€208.00 240.1 USD |
+0.97
|
€4.17B 4.81B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €4.17B 4.81B USD | 31.27 | €6.65 7.68 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€63.68 73.51 USD |
+1.63
|
€4.16B 4.81B USD | €50.00 57.72 USD | €63.68 73.51 USD | €63.68 73.51 USD | €4.16B 4.81B USD | 19.71 | €3.23 3.73 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩48,500 36.61 USD |
-0.41
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Cochlear
CHEOF
US
|
$73.00 — |
+3.02
|
$4.77B — | $200.00 — | $68.34 — | $70.00 — | $4.77B — | 19.62 | $3.72 — | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,906.05 23.06 USD |
-1.36
|
₹387.33B 4.69B USD | ₹10.76K 130.18 USD | ₹1,898.50 22.97 USD | ₹1,950.95 23.6 USD | ₹387.33B 4.69B USD | 45.86 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,906.80 23.07 USD |
-1.42
|
₹387.27B 4.69B USD | ₹253.97K 3.07K USD | ₹1,897.20 22.95 USD | ₹1,951.00 23.6 USD | ₹387.27B 4.69B USD | 47.84 | ₹39.85 0.48 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.00 35.78 USD |
+2.65
|
€4.05B 4.68B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.05B 4.68B USD | 19.25 | €1.61 1.86 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.20 16.39 USD |
+3.65
|
€4.05B 4.67B USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.05B 4.67B USD | 39.44 | €0.36 0.42 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,074.90 37.2 USD |
+1.91
|
₹384.16B 4.65B USD | ₹182.34K 2.21K USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹384.16B 4.65B USD | 36.39 | ₹84.48 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,072.80 37.18 USD |
+2.01
|
₹383.90B 4.64B USD | ₹8.03K 97.11 USD | ₹2,981.00 36.07 USD | ₹3,087.00 37.35 USD | ₹383.90B 4.64B USD | 37.88 | ₹81.11 0.98 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
-5.77
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.70 16.97 USD | €15.40 17.78 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€12.30 14.2 USD |
+8.85
|
€3.92B 4.53B USD | €175.00 202.01 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.92B 4.53B USD | 38.43 | €0.32 0.37 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,268.00 27.44 USD |
-0.87
|
₹374.13B 4.53B USD | ₹9.90K 119.73 USD | ₹2,256.30 27.3 USD | ₹2,338.80 28.3 USD | ₹374.13B 4.53B USD | 36.44 | ₹62.23 0.75 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,267.80 27.44 USD |
-0.9
|
₹374.10B 4.53B USD | ₹320.36K 3.88K USD | ₹2,250.00 27.22 USD | ₹2,341.50 28.33 USD | ₹374.10B 4.53B USD | 36.43 | ₹62.25 0.75 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,174.90 26.31 USD |
-0.9
|
₹368.44B 4.46B USD | ₹68.79K 832.27 USD | ₹2,164.00 26.18 USD | ₹2,210.00 26.74 USD | ₹368.44B 4.46B USD | 35.52 | ₹61.23 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,174.30 26.31 USD |
-0.92
|
₹368.34B 4.46B USD | ₹3.64K 44.03 USD | ₹2,164.80 26.19 USD | ₹2,214.80 26.8 USD | ₹368.34B 4.46B USD | 38.61 | ₹56.30 0.68 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.58 5.29 USD |
0
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩76,900 58.05 USD |
+0.26
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€47.67 55.03 USD |
+2.1
|
€3.75B 4.33B USD | €70.00 80.8 USD | €47.67 55.03 USD | €47.67 55.03 USD | €3.75B 4.33B USD | 0 | -€0.15 -0.1 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,203.70 26.66 USD |
-0.28
|
₹353.82B 4.28B USD | ₹3.78K 45.72 USD | ₹2,195.65 26.56 USD | ₹2,250.00 27.22 USD | ₹353.82B 4.28B USD | 49.61 | ₹44.42 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,201.50 26.63 USD |
-0.39
|
₹353.47B 4.28B USD | ₹277.26K 3.35K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹353.47B 4.28B USD | 49.54 | ₹44.43 0.54 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.10 50.91 USD |
+6.65
|
€3.70B 4.27B USD | €0.00 0 USD | €43.35 50.04 USD | €44.55 51.43 USD | €3.70B 4.27B USD | 18.07 | €2.44 2.82 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.40 68.57 USD |
-1.66
|
€3.70B 4.27B USD | €130.00 150.06 USD | €58.36 67.37 USD | €59.40 68.57 USD | €3.70B 4.27B USD | 0 | -€1.15 -1.3 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.06 | $2.81 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.95 50.73 USD |
+6.67
|
€3.69B 4.26B USD | €200.00 230.87 USD | €43.25 49.92 USD | €44.75 51.66 USD | €3.69B 4.26B USD | 18.01 | €2.44 2.82 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+7.94
|
€3.68B 4.25B USD | €4.00 4.62 USD | €9.65 11.14 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.37 — |
0
|
$4.20B — | $118.00 — | $10.50 — | $10.50 — | $4.20B — | 5.57 | $1.68 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 176.00 4.95 USD |
-1.12
|
THB 147.72B 4.16B USD | THB 3.37M 94.76K USD | THB 176.00 4.95 USD | THB 179.00 5.04 USD | THB 147.72B 4.16B USD | 20.29 | THB 8.67 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||