Página 32 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.VI | $97.94 107.06 USD |
-0.58
|
$170.38B 186.25B USD | $0 0 USD | $97.94 107.06 USD | $97.94 107.06 USD | $170.38B 186.25B USD | 32.64 | $3 3.28 USD | |
| Amgen Inc. AMGN.MX | $5,680.85 336.38 USD |
0
|
$3.08T 182.15B USD | $0 0 USD | $5,680.85 336.38 USD | $5,680.85 336.38 USD | $3.08T 182.15B USD | 45.24 | $125.55 7.43 USD | |
| Pfizer Inc. PFIZ34.SA | $38.22 7.75 USD |
-0.05
|
$866.31B 175.59B USD | $12K 2.43K USD | $38.04 7.71 USD | $38.5 7.8 USD | $866.31B 175.59B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.BA | $9,161.5 10.83 USD |
-0.49
|
$148.32T 175.32B USD | $3.21K 3.79 USD | $9,126 10.79 USD | $9,226 10.91 USD | $148.32T 175.32B USD | 0 | -$90.81 -0.1 USD | |
| Amgen Inc. AMG.F | $296.65 324.28 USD |
-0.47
|
$159.13B 173.95B USD | $378 413.21 USD | $296.65 324.28 USD | $300.05 328 USD | $159.13B 173.95B USD | 45.42 | $6.53 7.14 USD | |
| Amgen Inc. AMGN.VI | $295.15 322.64 USD |
-2.17
|
$158.33B 173.07B USD | $33 36.07 USD | $295.15 322.64 USD | $298.9 326.74 USD | $158.33B 173.07B USD | 45.06 | $6.55 7.16 USD | |
| Amgen Inc. 0R0T.IL | $315.5 — |
-2.32
|
$172.91B — | $1.54K — | $314.5 — | $317.55 — | $172.91B — | 21.26 | $14.84 — | |
| Amgen Inc. AMG.DE | $294.7 322.15 USD |
-2.16
|
$158.09B 172.81B USD | $285 311.54 USD | $294.7 322.15 USD | $298.4 326.19 USD | $158.09B 172.81B USD | 45.06 | $6.54 7.15 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $120 24.32 USD |
0
|
$851.29B 172.54B USD | $5 1.01 USD | $120 24.32 USD | $120 24.32 USD | $851.29B 172.54B USD | 80.53 | $1.49 0.3 USD | |
| Pfizer Inc. PFE.MX | $509.99 30.2 USD |
+0.32
|
$2.89T 171.12B USD | $127 7.52 USD | $509.99 30.2 USD | $509.99 30.2 USD | $2.89T 171.12B USD | 0 | -$0.92 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,022.43 475.03 USD |
0
|
$2.85T 168.49B USD | $107 6.34 USD | $8,022.43 475.03 USD | $8,022.43 475.03 USD | $2.85T 168.49B USD | 80.64 | $99.48 5.89 USD | |
| Pfizer Inc. PFE.VI | $26.25 28.69 USD |
-0.08
|
$148.75B 162.6B USD | $439 479.89 USD | $26.24 28.68 USD | $26.37 28.82 USD | $148.75B 162.6B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.51B 162.34B USD | $110 120.24 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.51B 162.34B USD | 0 | -$0.02 -0.02 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $406.15 443.98 USD |
0
|
$146.19B 159.8B USD | $6 6.56 USD | $400.8 438.13 USD | $406.15 443.98 USD | $146.19B 159.8B USD | 78.10 | $5.2 5.68 USD | |
| Intuitive Surgical, Inc. IUI1.F | $411.45 449.77 USD |
-0.08
|
$146.06B 159.67B USD | $21 22.96 USD | $411.45 449.77 USD | $411.45 449.77 USD | $146.06B 159.67B USD | 79.89 | $5.15 5.63 USD | |
| Pfizer Inc. PFE.SN | $27.2 — |
0
|
$158.61B — | $0 — | $27.2 — | $27.2 — | $158.61B — | 0 | -$0.05 — | |
| Stryker Corporation S1YK34.SA | $91.83 18.61 USD |
0
|
$699.65B 141.81B USD | $0 0 USD | $91.83 18.61 USD | $91.83 18.61 USD | $699.65B 141.81B USD | 38.91 | $2.36 0.48 USD | |
| Stryker Corporation SYK.MX | $6,196.83 366.93 USD |
0
|
$2.36T 139.78B USD | $0 0 USD | $6,196.83 366.93 USD | $6,196.83 366.93 USD | $2.36T 139.78B USD | 39.36 | $157.4 9.32 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $642.16 130.16 USD |
0
|
$662.84B 134.35B USD | $0 0 USD | $642.16 130.16 USD | $642.16 130.16 USD | $662.84B 134.35B USD | 30.96 | $20.74 4.2 USD | |
| Stryker Corporation SYK.F | $317.8 347.4 USD |
+0.92
|
$121.64B 132.97B USD | $98 107.13 USD | $316.7 346.2 USD | $318.3 347.94 USD | $121.64B 132.97B USD | 38.94 | $8.16 8.92 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $98.7 20 USD |
+2.28
|
$652.52B 132.25B USD | $2 0.41 USD | $98.7 20 USD | $98.7 20 USD | $652.52B 132.25B USD | 32.46 | $3.04 0.62 USD | |
| Stryker Corporation SYK.VI | $314.9 344.23 USD |
0
|
$120.53B 131.75B USD | $0 0 USD | $314.9 344.23 USD | $316.4 345.87 USD | $120.53B 131.75B USD | 38.44 | $8.19 8.95 USD | |
| Sanofi SNYN.MX | $874.6 51.79 USD |
0
|
$2.22T 131.58B USD | $0 0 USD | $874.6 51.79 USD | $874.6 51.79 USD | $2.22T 131.58B USD | 15.53 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,511 503.96 USD |
0
|
$2.2T 130.05B USD | $5 0.3 USD | $8,511 503.96 USD | $8,511 503.96 USD | $2.2T 130.05B USD | 30.76 | $276.61 16.38 USD | |
| Sanofi 0A2V.IL | $48.59 — |
-1.42
|
$128.94B — | $239 — | $48.22 — | $48.66 — | $128.94B — | 13.49 | $3.6 — | |
| GSK plc GSK.BA | $13,300 15.72 USD |
+0.76
|
$108.48T 128.22B USD | $38 0.04 USD | $13,292.5 15.71 USD | $13,300.5 15.72 USD | $108.48T 128.22B USD | 21.20 | $627.07 0.74 USD | |
| Elevance Health, Inc. A58.F | $499 545.47 USD |
-0.76
|
$115.98B 126.78B USD | $25 27.33 USD | $499 545.47 USD | $499 545.47 USD | $115.98B 126.78B USD | 20.21 | $24.69 26.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $449 490.82 USD |
+1.05
|
$115.87B 126.66B USD | $26.29K 28.74K USD | $440.35 481.36 USD | $450 491.91 USD | $115.87B 126.66B USD | 31.28 | $14.35 15.69 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+1.76
|
$115.6B 126.36B USD | $23 25.14 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.6B 126.36B USD | 25.52 | $1.81 1.98 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $19,404.73 1149 USD |
0
|
$2.12T 125.52B USD | $42 2.49 USD | $19,404.73 1149 USD | $19,404.73 1149 USD | $2.12T 125.52B USD | 31.94 | $607.37 35.96 USD | |
| Boston Scientific Corporation B1SX34.SA | $420.33 85.19 USD |
0
|
$617.96B 125.25B USD | $0 0 USD | $420.33 85.19 USD | $420.33 85.19 USD | $617.96B 125.25B USD | 65.37 | $6.43 1.3 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $443.2 484.48 USD |
-0.21
|
$114.37B 125.02B USD | $0 0 USD | $443.2 484.48 USD | $443.2 484.48 USD | $114.37B 125.02B USD | 30.71 | $14.43 15.77 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.8 484.04 USD |
+0.33
|
$114.33B 124.98B USD | $65 71.05 USD | $441.8 482.95 USD | $444.4 485.79 USD | $114.33B 124.98B USD | 30.87 | $14.34 15.68 USD | |
| Sanofi SNW.DE | $90.91 99.38 USD |
-0.33
|
$113.73B 124.32B USD | $4.6K 5.03K USD | $90.36 98.78 USD | $92.25 100.84 USD | $113.73B 124.32B USD | 25.18 | $3.61 3.95 USD | |
| Sanofi SANO.VI | $90.79 99.25 USD |
+0.23
|
$113.58B 124.16B USD | $138 150.85 USD | $90.67 99.11 USD | $91.98 100.55 USD | $113.58B 124.16B USD | 25.14 | $3.61 3.95 USD | |
| Sanofi SNW.F | $90.68 99.13 USD |
-2.55
|
$113.44B 124.01B USD | $831 908.4 USD | $90.39 98.81 USD | $93 101.66 USD | $113.44B 124.01B USD | 25.11 | $3.61 3.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.58 3.91 USD |
-0.56
|
$112.63B 123.12B USD | $615 672.28 USD | $3.58 3.91 USD | $3.72 4.07 USD | $112.63B 123.12B USD | 1.12 | $3.18 3.48 USD | |
| Boston Scientific Corporation BSX.MX | $1,407.01 83.31 USD |
0
|
$2.07T 122.48B USD | $0 0 USD | $1,407.01 83.31 USD | $1,407.01 83.31 USD | $2.07T 122.48B USD | 65.77 | $21.39 1.27 USD | |
| Boston Scientific Corporation BSX.F | $73.5 80.35 USD |
+4.26
|
$110.7B 121.01B USD | $22 24.05 USD | $72 78.71 USD | $73.5 80.35 USD | $110.7B 121.01B USD | 66.21 | $1.11 1.21 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $1,003.5 1096.96 USD |
-0.1
|
$109.91B 120.15B USD | $0 0 USD | $1,003.5 1096.96 USD | $1,003.5 1096.96 USD | $109.91B 120.15B USD | 31.61 | $31.74 34.7 USD | |
| Boston Scientific Corporation BSX.DE | $72.5 79.25 USD |
+0.69
|
$106.92B 116.87B USD | $336 367.29 USD | $72.5 79.25 USD | $73.5 80.35 USD | $106.92B 116.87B USD | 65.31 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $72.5 79.25 USD |
+0.69
|
$106.92B 116.87B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $106.92B 116.87B USD | 64.73 | $1.12 1.22 USD | |
| Medtronic plc MDT.BA | $26,120 30.87 USD |
-1.3
|
$96.42T 113.97B USD | $1 0 USD | $26,120 30.87 USD | $26,120 30.87 USD | $96.42T 113.97B USD | 5.20 | $5.02K 5.93 USD | |
| Medtronic plc MDTC34.SA | $218.44 44.27 USD |
0
|
$560.2B 113.54B USD | $0 0 USD | $218.44 44.27 USD | $218.44 44.27 USD | $560.2B 113.54B USD | 29.32 | $7.45 1.51 USD | |
| Medtronic plc MDTN.MX | $1,455 86.15 USD |
0
|
$1.87T 110.47B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $1.87T 110.47B USD | 29.32 | $49.62 2.94 USD | |
| Gilead Sciences, Inc. GILD.BA | $22,989 27.17 USD |
+0.8
|
$89.68T 106B USD | $98 0.12 USD | $22,680 26.81 USD | $23,117.5 27.33 USD | $89.68T 106B USD | 70.23 | $327.3 0.39 USD | |
| Medtronic plc MDT.VI | $75.42 82.44 USD |
+0.92
|
$96.96B 105.99B USD | $93 101.66 USD | $75.42 82.44 USD | $75.42 82.44 USD | $96.96B 105.99B USD | 29.11 | $2.59 2.83 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$518.98B 105.19B USD | $0 0 USD | $454.98 92.22 USD | $454.98 92.22 USD | $518.98B 105.19B USD | 27.70 | $16.42 3.33 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$96.1B 105.05B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $96.1B 105.05B USD | 40.55 | $2.54 2.78 USD | |
| Medtronic plc 2M6.DE | $74.29 81.21 USD |
-0.64
|
$95.46B 104.35B USD | $302 330.13 USD | $74.26 81.18 USD | $75.16 82.16 USD | $95.46B 104.35B USD | 28.90 | $2.57 2.81 USD | |
| Medtronic plc 2M6.F | $74.04 80.94 USD |
-0.88
|
$95.22B 104.09B USD | $752 822.04 USD | $74.04 80.94 USD | $75.37 82.39 USD | $95.22B 104.09B USD | 28.80 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EI.VI | $207.6 226.93 USD |
-0.05
|
$95.12B 103.98B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $95.12B 103.98B USD | 40.78 | $5.09 5.56 USD | |
| The Cigna Group CI.MX | $6,153.89 364.39 USD |
0
|
$1.75T 103.51B USD | $0 0 USD | $6,153.89 364.39 USD | $6,153.89 364.39 USD | $1.75T 103.51B USD | 28.16 | $218.46 12.94 USD | |
| EssilorLuxottica Société anonyme ESL.F | $205.6 224.75 USD |
-0.82
|
$94.39B 103.18B USD | $221 241.58 USD | $205.5 224.64 USD | $208.8 228.25 USD | $94.39B 103.18B USD | 40.47 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.82
|
$94.38B 103.18B USD | $10 10.93 USD | $205.3 224.42 USD | $205.3 224.42 USD | $94.38B 103.18B USD | 40.49 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLOF | $223.01 — |
0
|
$103.11B — | $20 — | $223.01 — | $223.01 — | $103.11B — | 41.06 | $5.43 — | |
| Bristol-Myers Squibb Company BMY.BA | $18,710 22.12 USD |
+1.12
|
$85.91T 101.54B USD | $423 0.5 USD | $18,498.5 21.87 USD | $18,933.5 22.38 USD | $85.91T 101.54B USD | 0 | -$2,816 -3.3 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $94.77 19.21 USD |
+3.01
|
$496.43B 100.62B USD | $4 0.81 USD | $94.77 19.21 USD | $94.77 19.21 USD | $496.43B 100.62B USD | 17.51 | $5.41 1.1 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $317.45 347.02 USD |
0
|
$90.18B 98.58B USD | $0 0 USD | $317.45 347.02 USD | $320.15 349.97 USD | $90.18B 98.58B USD | 27.84 | $11.4 12.46 USD | |
| The Cigna Group CGN.F | $315 344.34 USD |
-0.41
|
$89.48B 97.82B USD | $10 10.93 USD | $315 344.34 USD | $315 344.34 USD | $89.48B 97.82B USD | 27.72 | $11.36 12.42 USD | |
| Gilead Sciences, Inc. GILD34.SA | $192.58 39.03 USD |
0
|
$479.85B 97.26B USD | $0 0 USD | $192.58 39.03 USD | $192.58 39.03 USD | $479.85B 97.26B USD | 200.60 | $0.96 0.19 USD | |
| CSL Limited CSJ.F | $182.36 199.34 USD |
+0.65
|
$88.58B 96.82B USD | $15 16.4 USD | $182.36 199.34 USD | $182.36 199.34 USD | $88.58B 96.82B USD | 38.39 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
+0.56
|
$88.49B 96.73B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.49B 96.73B USD | 38.18 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $234.5 47.53 USD |
+1.6
|
$475.35B 96.35B USD | $880 178.36 USD | $233 47.23 USD | $234.5 47.53 USD | $475.35B 96.35B USD | 0 | -$16.71 -3.3 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,147.32 364 USD |
0
|
$1.61T 95.34B USD | $221 13.09 USD | $6,147.32 364 USD | $6,147.32 364 USD | $1.61T 95.34B USD | 17.06 | $360.23 21.33 USD | |
| CSL CMXHF | $192 — |
0
|
$94.55B — | $80 — | $192 — | $192 — | $94.55B — | 37.79 | $5.08 — | |
| Gilead Sciences, Inc. GILD.MX | $1,277 75.61 USD |
0
|
$1.59T 94.2B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.59T 94.2B USD | 196.15 | $6.51 0.39 USD | |
| Bristol-Myers Squibb Company BMY.MX | $764.2 45.25 USD |
0
|
$1.55T 91.73B USD | $10.25K 606.93 USD | $764.2 45.25 USD | $764.2 45.25 USD | $1.55T 91.73B USD | 0 | -$55.71 -3.2 USD | |
| HCA Healthcare, Inc. 2BH.F | $316.2 345.65 USD |
-0.22
|
$82.9B 90.62B USD | $32 34.98 USD | $316.2 345.65 USD | $316.2 345.65 USD | $82.9B 90.62B USD | 16.90 | $18.7 20.44 USD | |
| GSK plc G1SK34.SA | $44.16 8.95 USD |
0
|
$444.81B 90.15B USD | $0 0 USD | $44.16 8.95 USD | $44.16 8.95 USD | $444.81B 90.15B USD | 5.93 | $7.44 1.51 USD | |
| Gilead Sciences, Inc. GIS.F | $64.99 71.04 USD |
-0.78
|
$80.97B 88.51B USD | $369 403.37 USD | $64.72 70.75 USD | $64.99 71.04 USD | $80.97B 88.51B USD | 196.93 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GILD.VI | $64.93 70.98 USD |
-1.44
|
$80.89B 88.43B USD | $149 162.88 USD | $64.93 70.98 USD | $65 71.05 USD | $80.89B 88.43B USD | 190.97 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $64.92 70.97 USD |
-1.41
|
$80.88B 88.41B USD | $4.91K 5.37K USD | $64.48 70.49 USD | $65.48 71.58 USD | $80.88B 88.41B USD | 190.94 | $0.34 0.37 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.66 43.35 USD |
+0.52
|
$80.38B 87.87B USD | $610 666.81 USD | $39.55 43.23 USD | $39.66 43.35 USD | $80.38B 87.87B USD | 0 | -$2.89 -3.1 USD | |
| GSK plc GSKN.MX | $699 41.39 USD |
0
|
$1.48T 87.72B USD | $6 0.36 USD | $699 41.39 USD | $699 41.39 USD | $1.48T 87.72B USD | 14.10 | $49.56 2.93 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.49 43.16 USD |
+0.01
|
$80.04B 87.49B USD | $0 0 USD | $39.49 43.16 USD | $39.49 43.16 USD | $80.04B 87.49B USD | 0 | -$2.9 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| McKesson Corporation M1CK34.SA | $825 167.21 USD |
-0.2
|
$428.05B 86.76B USD | $1 0.2 USD | $825 167.21 USD | $825 167.21 USD | $428.05B 86.76B USD | 27.34 | $30.17 6.11 USD | |
| Zoetis Inc. Z1TS34.SA | $57.88 11.73 USD |
0
|
$422.57B 85.65B USD | $0 0 USD | $57.88 11.73 USD | $57.88 11.73 USD | $422.57B 85.65B USD | 33.07 | $1.75 0.35 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $33.03 6.69 USD |
-0.33
|
$414.65B 84.04B USD | $3 0.61 USD | $33.03 6.69 USD | $33.03 6.69 USD | $414.65B 84.04B USD | 10.75 | $3.07 0.62 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.41T 83.37B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.41T 83.37B USD | 23.04 | $401.94 23.8 USD | |
| Zoetis Inc. ZTS.MX | $3,052.54 180.75 USD |
0
|
$1.39T 82.47B USD | $5 0.3 USD | $3,052.54 180.75 USD | $3,052.54 180.75 USD | $1.39T 82.47B USD | 32.78 | $93.1 5.51 USD | |
| CVS Health Corporation CVS.MX | $1,108 65.61 USD |
0
|
$1.39T 82.36B USD | $1.02K 60.1 USD | $1,108 65.61 USD | $1,108 65.61 USD | $1.39T 82.36B USD | 10.82 | $102.38 6.06 USD | |
| GSK GLAXF | $20.08 — |
0
|
$82.1B — | $1K — | $20.08 — | $20.08 — | $82.1B — | 14.65 | $1.37 — | |
| Merck KGaA MKGAF | $169.62 — |
0
|
$80.58B — | $900 — | $169.59 — | $173.6 — | $80.58B — | 25.39 | $6.68 — | |
| McKesson Corporation MCK.F | $567.2 620.03 USD |
+0.42
|
$73.57B 80.42B USD | $15 16.4 USD | $563.8 616.31 USD | $567.4 620.24 USD | $73.57B 80.42B USD | 27.21 | $20.84 22.78 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $157.8 172.5 USD |
-2.59
|
$72B 78.71B USD | $118 128.99 USD | $157.04 171.67 USD | $157.8 172.5 USD | $72B 78.71B USD | 32.60 | $4.84 5.29 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOTS.VI | $157.34 171.99 USD |
-0.64
|
$71.79B 78.48B USD | $0 0 USD | $157.34 171.99 USD | $157.34 171.99 USD | $71.79B 78.48B USD | 32.37 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.F | $157.28 171.93 USD |
+0.45
|
$71.77B 78.45B USD | $20 21.86 USD | $156.34 170.9 USD | $157.28 171.93 USD | $71.77B 78.45B USD | 32.49 | $4.84 5.29 USD | |
| CVS Health Corporation CVS.VI | $56.7 61.98 USD |
-0.96
|
$71.18B 77.81B USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $71.18B 77.81B USD | 10.61 | $5.34 5.84 USD | |
| CVS Health Corporation CVS.F | $56.65 61.93 USD |
-1.27
|
$71.12B 77.74B USD | $432 472.23 USD | $56.34 61.59 USD | $56.8 62.09 USD | $71.12B 77.74B USD | 10.66 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.22 61.46 USD |
-1.54
|
$70.58B 77.15B USD | $733 801.27 USD | $55.87 61.07 USD | $57.04 62.35 USD | $70.58B 77.15B USD | 10.58 | $5.31 5.8 USD | |
| Merck KGaA MRCK.VI | $158.85 173.64 USD |
+0.73
|
$68.98B 75.4B USD | $0 0 USD | $158.85 173.64 USD | $158.85 173.64 USD | $68.98B 75.4B USD | 25.37 | $6.26 6.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $254.06 51.49 USD |
0
|
$367.12B 74.41B USD | $0 0 USD | $254.06 51.49 USD | $254.06 51.49 USD | $367.12B 74.41B USD | 50.50 | $5.03 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||