Página 32 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
+0.43
|
$17.17B 18.77B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $17.17B 18.77B USD | 14.11 | $2.13 2.33 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.95 16.34 USD |
+0.67
|
$17.15B 18.74B USD | $0 0 USD | $14.85 16.23 USD | $14.95 16.34 USD | $17.15B 18.74B USD | 0 | -$0.99 -1.08 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.75 16.12 USD |
+0.68
|
$17.02B 18.61B USD | $1.99K 2.18K USD | $14.65 16.01 USD | $14.75 16.12 USD | $17.02B 18.61B USD | 0 | -$1 -1.09 USD | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.6B — | $116 — | $176 — | $176 — | $18.6B — | 293.33 | $0.6 — | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.46 | $121.22 7.18 USD | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Insmed Incorporated IM8N.SG | $85 92.92 USD |
-1.16
|
$16.26B 17.78B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $16.26B 17.78B USD | 0 | -$5.17 -5.6 USD | |
| Biogen Inc. IDP.DE | $110.9 121.23 USD |
+0.23
|
$16.25B 17.76B USD | $30 32.79 USD | $109.55 119.75 USD | $110.7 121.01 USD | $16.25B 17.76B USD | 12.57 | $8.82 9.64 USD | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.84 | $11.1 — | |
| Biogen Inc. IDP.F | $110 120.24 USD |
+0.41
|
$16.21B 17.73B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $16.21B 17.73B USD | 12.47 | $8.82 9.64 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB.VI | $109.8 120.03 USD |
-0.86
|
$16.09B 17.59B USD | $0 0 USD | $109.8 120.03 USD | $110.45 120.74 USD | $16.09B 17.59B USD | 12.53 | $8.76 9.58 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$86.06B 17.44B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $86.06B 17.44B USD | 34.04 | $1 0.2 USD | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
-4.4
|
$15.88B 17.36B USD | $27 29.51 USD | $152 166.16 USD | $152 166.16 USD | $15.88B 17.36B USD | 292.30 | $0.52 0.57 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.8 86.14 USD |
+0.25
|
$15.64B 17.1B USD | $0 0 USD | $78.74 86.07 USD | $78.94 86.29 USD | $15.64B 17.1B USD | 20.20 | $3.9 4.26 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
-5.69
|
$84.05B 17.04B USD | $5 1.01 USD | $81.75 16.57 USD | $81.75 16.57 USD | $84.05B 17.04B USD | 0 | -$1.43 -0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.33 9.1 USD |
+2.66
|
$15.19B 16.61B USD | $241 263.45 USD | $8.33 9.1 USD | $8.33 9.1 USD | $15.19B 16.61B USD | 48.98 | $0.17 0.19 USD | |
| Genmab A/S 0MGB.IL | $1,404 205.86 USD |
-0.95
|
$112.43B 16.49B USD | $10.04K 1.47K USD | $1,393.25 204.28 USD | $1,409.25 206.63 USD | $112.43B 16.49B USD | 19.83 | $70.77 10.38 USD | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.47B — | $200 — | $9.78 — | $10 — | $16.47B — | 0 | -$0.01 — | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Illumina, Inc. ILMN.MX | $1,711.29 101.33 USD |
0
|
$271.84B 16.1B USD | $1.69K 99.83 USD | $1,711.29 101.33 USD | $1,711.29 101.33 USD | $271.84B 16.1B USD | 0 | -$115.6 -6.8 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$78.53B 15.92B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $78.53B 15.92B USD | 0 | -$6.69 -1.3 USD | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 33.78 | $39.41 2.33 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.5 9.29 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| JD Health International Inc. 8ZN.F | $4.32 4.72 USD |
-4.42
|
$14.2B 15.52B USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.38 4.79 USD | $14.2B 15.52B USD | 27.00 | $0.16 0.17 USD | |
| bioMérieux S.A. BIM.VI | $119.2 130.3 USD |
+0.42
|
$14.15B 15.47B USD | $0 0 USD | $118.1 129.1 USD | $119.2 130.3 USD | $14.15B 15.47B USD | 32.74 | $3.64 3.98 USD | |
| Molina Healthcare, Inc. MHG.F | $255.9 279.73 USD |
+1.11
|
$14.1B 15.41B USD | $13 14.21 USD | $255.9 279.73 USD | $255.9 279.73 USD | $14.1B 15.41B USD | 14.20 | $18.02 19.7 USD | |
| bioMérieux S.A. EYWN.F | $117.9 128.88 USD |
-1.01
|
$13.95B 15.25B USD | $100 109.31 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.95B 15.25B USD | 32.39 | $3.64 3.98 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Fresenius Medical Care AG FME.F | $45.99 50.27 USD |
+0.44
|
$13.74B 15.02B USD | $250 273.28 USD | $45.99 50.27 USD | $46.48 50.81 USD | $13.74B 15.02B USD | 21.79 | $2.11 2.31 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Fresenius Medical Care AG FME.VI | $46.21 50.51 USD |
-0.43
|
$13.62B 14.89B USD | $0 0 USD | $46.41 50.73 USD | $46.53 50.86 USD | $13.62B 14.89B USD | 21.90 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.60 | $13.58 14.84 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $213.5 233.38 USD |
+3.04
|
$13.51B 14.77B USD | $42 45.91 USD | $207.3 226.61 USD | $212.7 232.51 USD | $13.51B 14.77B USD | 153.59 | $1.39 1.52 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$248.24B 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.24B 14.7B USD | 31.54 | $104.61 6.19 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174 190.21 USD |
+2.35
|
$13.42B 14.67B USD | $2.2K 2.41K USD | $165.2 180.59 USD | $173.8 189.99 USD | $13.42B 14.67B USD | 126.08 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $214.1 234.04 USD |
+2.29
|
$13.41B 14.66B USD | $0 0 USD | $205.4 224.53 USD | $213.7 233.6 USD | $13.41B 14.66B USD | 155.14 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-2.56
|
$13.38B 14.63B USD | $46 50.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 21.50 | $1.06 1.16 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Align Technology, Inc. A1LG34.SA | $242.98 49.25 USD |
+0.58
|
$71.71B 14.53B USD | $125 25.34 USD | $239.52 48.55 USD | $242.98 49.25 USD | $71.71B 14.53B USD | 32.14 | $7.56 1.53 USD | |
| Cipla Limited CIPLA.BO | $1,483.15 17.94 USD |
-1.01
|
$1.2T 14.49B USD | $16.69K 201.87 USD | $1,480.1 17.91 USD | $1,509.9 18.27 USD | $1.2T 14.49B USD | 22.75 | $65.18 0.79 USD | |
| Baxter International Inc. BAX.VI | $25.79 28.19 USD |
-1.15
|
$13.23B 14.46B USD | $0 0 USD | $25.8 28.2 USD | $25.9 28.31 USD | $13.23B 14.46B USD | 0 | -$0.45 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.35 27.71 USD |
-0.72
|
$13.22B 14.45B USD | $5 5.47 USD | $25.35 27.71 USD | $25.48 27.85 USD | $13.22B 14.45B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $13.06B 14.27B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-0.6
|
$13.03B 14.25B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.03B 14.25B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.01 2.84 USD |
-0.28
|
$69.95B 14.18B USD | $1 0.2 USD | $14.01 2.84 USD | $14.01 2.84 USD | $69.95B 14.18B USD | 19.45 | $0.72 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 30.99 | $1.03 0.21 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$69.25B 14.04B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $69.25B 14.04B USD | 42.85 | $0.81 0.16 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$13.99B — | $87 — | $16.45 — | $16.45 — | $13.99B — | 11.92 | $1.38 — | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
| Illumina, Inc. ILU.F | $76.9 84.06 USD |
+0.51
|
$12.51B 13.67B USD | $30 32.79 USD | $76.9 84.06 USD | $77.57 84.79 USD | $12.51B 13.67B USD | 0 | -$5.29 -5.7 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,161.9 14.06 USD |
-1.69
|
$1.13T 13.67B USD | $45.17K 546.47 USD | $1,153.3 13.95 USD | $1,189.1 14.39 USD | $1.13T 13.67B USD | 105.72 | $10.99 0.13 USD | |
| Illumina, Inc. ILU.DE | $78.31 85.6 USD |
-0.43
|
$12.4B 13.55B USD | $22 24.05 USD | $76.92 84.08 USD | $78.31 85.6 USD | $12.4B 13.55B USD | 0 | -$5.29 -5.7 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
-1.77
|
$12.37B 13.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.37B 13.52B USD | 26.94 | $2.06 2.25 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
-0.9
|
$12.3B 13.45B USD | $11 12.02 USD | $55 60.12 USD | $55.5 60.67 USD | $12.3B 13.45B USD | 26.57 | $2.07 2.26 USD | |
| Genmab A/S GNMSF | $211.5 — |
+1.81
|
$13.44B — | $1 — | $211.5 — | $211.5 — | $13.44B — | 12.40 | $17.05 — | |
| Illumina, Inc. ILMN.VI | $77.54 84.76 USD |
-1.36
|
$12.27B 13.42B USD | $0 0 USD | $77.7 84.94 USD | $78.53 85.84 USD | $12.27B 13.42B USD | 0 | -$5.27 -5.7 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,326.4 16.05 USD |
+1.04
|
$1.1T 13.35B USD | $31.99K 387 USD | $1,305 15.79 USD | $1,331.25 16.11 USD | $1.1T 13.35B USD | 19.58 | $67.74 0.82 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.2B — | $155 — | $15 — | $15 — | $13.2B — | 31.91 | $0.47 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,167.95 38.33 USD |
-1.82
|
$1.07T 12.97B USD | $1.51K 18.22 USD | $3,154.45 38.16 USD | $3,237.25 39.17 USD | $1.07T 12.97B USD | 56.09 | $56.47 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,164 38.28 USD |
-1.95
|
$1.07T 12.96B USD | $230.66K 2.79K USD | $3,150 38.11 USD | $3,245 39.26 USD | $1.07T 12.96B USD | 56.02 | $56.47 0.68 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $154.1 168.45 USD |
+2.09
|
$11.6B 12.68B USD | $20 21.86 USD | $154.1 168.45 USD | $154.75 169.16 USD | $11.6B 12.68B USD | 32.17 | $4.79 5.24 USD | |
| Genmab A/S GMAB.VI | $188.1 205.62 USD |
-0.9
|
$11.6B 12.68B USD | $0 0 USD | $187.15 204.58 USD | $188.7 206.27 USD | $11.6B 12.68B USD | 12.75 | $14.75 16.12 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 10.94 | $338.82 20.06 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $155.4 169.87 USD |
-0.67
|
$11.29B 12.34B USD | $0 0 USD | $155.6 170.09 USD | $156.5 171.08 USD | $11.29B 12.34B USD | 32.64 | $4.76 5.2 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
0
|
$60.65B 12.29B USD | $0 0 USD | $233.49 47.32 USD | $233.49 47.32 USD | $60.65B 12.29B USD | 9.54 | $24.45 4.96 USD | |
| Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.51 | $2.42 — | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.55 58.54 USD |
+0.47
|
$11.22B 12.26B USD | $0 0 USD | $52.8 57.72 USD | $53.55 58.54 USD | $11.22B 12.26B USD | 26.77 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.35 58.32 USD |
+0.28
|
$11.19B 12.24B USD | $40 43.73 USD | $52.55 57.44 USD | $53.35 58.32 USD | $11.19B 12.24B USD | 26.67 | $2 2.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||