Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (124)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.53 — |
+0.57
|
$569.39M — | $82.5K — | $0.52 — | $0.55 — | $569.39M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.33 — |
+0.15
|
$410.4M — | $1.07M — | $0.32 — | $0.3499 — | $410.4M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-2.15
|
$386.74M — | $568.72K — | $0.27 — | $0.28 — | $386.74M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $4.17 — |
+12.1
|
$319.89M — | $54.1K — | $3.95 — | $4.36 — | $319.89M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.3699 — |
0
|
$95.34M — | $31.94K — | $0.3699 — | $0.3699 — | $95.34M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.27 — |
+3.25
|
$83.95M — | $300 — | $1.23 — | $1.23 — | $83.95M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-0.74
|
$83.85M — | $1K — | $0.92 — | $0.92 — | $83.85M — | 9.11 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.3
|
$79.95M — | $170.29K — | $0.05999 — | $0.05999 — | $79.95M — | 3.04 | $0.02 — | |
| Nuo Therapeutics AURX | $1.55 — |
+0.58
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+2.46
|
$56.69M — | $71.27K — | $0.1199 — | $0.13 — | $56.69M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2099 — |
-0.02
|
$53.99M — | $700 — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$44.57M — | $52.88K — | $0.005 — | $0.005499 — | $44.57M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-13.27
|
$42.74M — | $136K — | $0.13 — | $0.13 — | $42.74M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+16.05
|
$39.51M — | $77K — | $0.08999 — | $0.08999 — | $39.51M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$32.2M — | $15.2K — | $0.1199 — | $0.1199 — | $32.2M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$28.03M — | $10K — | $0.05 — | $0.05 — | $28.03M — | 2.43 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.06M — | $70K — | $0.05 — | $0.05 — | $26.06M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-4.11
|
$24.91M — | $325 — | $0.05999 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-6.79
|
$22.79M — | $98.68K — | $0.05 — | $0.05999 — | $22.79M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+15.2
|
$19.73M — | $149K — | $0.02999 — | $0.02999 — | $19.73M — | 0 | $0 — | |
| PetVivo PETV | $0.7399 — |
-7.38
|
$17.46M — | $8.51K — | $0.7399 — | $0.8 — | $17.46M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.76M — | $61K — | $0.17 — | $0.1799 — | $16.76M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
-10.42
|
$16.65M — | $5K — | $0.22 — | $0.22 — | $16.65M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.57
|
$13.88M — | $6K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.44M — | $11.3K — | $0.23 — | $0.23 — | $13.44M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.54 — |
+3.54
|
$13.41M — | $6.11K — | $0.52 — | $0.54 — | $13.41M — | 0 | -$1.61 — | |
| Bioxytran BIXT | $0.1499 — |
-3.41
|
$13.36M — | $55.2K — | $0.1499 — | $0.16 — | $13.36M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.85
|
$13.28M — | $19.47K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.88M — | $3.5K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.08 — |
+1.27
|
$10.42M — | $70K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10
|
$9.62M — | $26K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.34M — | $164.03K — | $0.02 — | $0.02999 — | $9.34M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+5.07
|
$8.03M — | $1 — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.01 — |
-20.93
|
$7.88M — | $10.54K — | $0.01 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-17.55
|
$7.33M — | $1.6K — | $0.04 — | $0.04 — | $7.33M — | 3.10 | $0.01 — | |
| Hemostemix HMTXF | $0.05 — |
-49.95
|
$7.27M — | $577K — | $0.05 — | $0.07 — | $7.27M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.66M — | $4K — | $0.04 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
+32.01
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
-6.47
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-2.22
|
$5.22M — | $1K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.04 — |
+4.41
|
$5.11M — | $145.29K — | $0.02999 — | $0.04 — | $5.11M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-9.05
|
$5.1M — | $21K — | $0.02 — | $0.02 — | $5.1M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
+7.76
|
$4.61M — | $132.01K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-4.76
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.05M — | $10K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-5
|
$3.66M — | $9K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.1 — |
-16.67
|
$3.34M — | $422 — | $0.1 — | $0.1 — | $3.34M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
-16.47
|
$3.28M — | $19.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.02 — |
-33.33
|
$3.21M — | $550K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.26 — |
+4
|
$2.93M — | $5K — | $0.26 — | $0.26 — | $2.93M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.3499 — |
+20.44
|
$2.6M — | $8K — | $0.2999 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| Filament Health FLHLF | $0.0094 — |
-33.33
|
$2.46M — | $2.1K — | $0.0054 — | $0.0094 — | $2.46M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-4.56
|
$2.44M — | $108K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-28.2
|
$1.89M — | $82K — | $0.02999 — | $0.04 — | $1.89M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.69M — | $20K — | $0.07 — | $0.07 — | $1.69M — | 3.05 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-5
|
$1.42M — | $25.91K — | $0.17 — | $0.2 — | $1.42M — | 0.47 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
+3.87
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.1499 — |
+15.38
|
$1.1M — | $5K — | $0.1499 — | $0.1499 — | $1.1M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
-25.55
|
$986.44K — | $50K — | $0.01 — | $0.01 — | $986.44K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$68.64M — | $992 — | $17.9 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$45.27M — | $200 — | $3.6 — | $3.61 — | $45.27M — | 0 | -$1.65 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.05999 — |
+7.53
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
-0.12
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.08 — |
+30.58
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $1.83 — |
-20.43
|
$5.74M — | $200 — | $1.83 — | $1.99 — | $5.74M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.3599 — |
-7.69
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.2999 — |
0
|
$5.1M — | $2.6K — | $0.2999 — | $0.2999 — | $5.1M — | 0 | -$0.41 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.83M — | $200 — | $0.33 — | $0.33 — | $3.83M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.56 — |
0
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.46M — | $6 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.1 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-8.82
|
$1.06M — | $300 — | $0.05999 — | $0.05999 — | $1.06M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
+18.18
|
$1.04M — | $610 — | $0.13 — | $0.13 — | $1.04M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}