Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (124)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
0
|
$454.01M — | $37.36K — | $0.4199 — | $0.4299 — | $454.01M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-0.93
|
$414.72M — | $362.8K — | $0.2999 — | $0.2999 — | $414.72M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.3099 — |
+5.77
|
$379.59M — | $941.42K — | $0.2999 — | $0.33 — | $379.59M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.28 — |
+1.33
|
$161.85M — | $7K — | $2.25 — | $2.28 — | $161.85M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.5 — |
+2.04
|
$123.43M — | $25K — | $0.5 — | $0.5 — | $123.43M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.03 — |
0
|
$95.46M — | $2K — | $1.03 — | $1.03 — | $95.46M — | 10.29 | $0.1 — | |
| Arch Biopartners ACHFF | $1.27 — |
+5.88
|
$83.81M — | $15K — | $1.26 — | $1.27 — | $83.81M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$78.8M — | $14.49K — | $0.05999 — | $0.05999 — | $78.8M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.63 — |
+3.82
|
$76.31M — | $938 — | $1.38 — | $1.63 — | $76.31M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
0
|
$63.43M — | $325 — | $0.14 — | $0.14 — | $63.43M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+0.34
|
$47.79M — | $10K — | $0.1499 — | $0.1499 — | $47.79M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+3.76
|
$38.25M — | $47.4K — | $0.08999 — | $0.08999 — | $38.25M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
+11.11
|
$33.73M — | $5.85K — | $0.003799 — | $0.004499 — | $33.73M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-2.68
|
$33.47M — | $12K — | $0.05 — | $0.05 — | $33.47M — | 0 | -$0.13 — | |
| Theralase TLTFF | $0.13 — |
+3.04
|
$32.05M — | $4.99K — | $0.13 — | $0.13 — | $32.05M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.27M — | $87.7K — | $0.05 — | $0.05 — | $29.27M — | 2.43 | $0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.15
|
$25.3M — | $1.91K — | $0.05999 — | $0.05999 — | $25.3M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.22 — |
0
|
$24.53M — | $2.5K — | $0.2099 — | $0.2099 — | $24.53M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+2.27
|
$23.57M — | $4K — | $0.05 — | $0.05 — | $23.57M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-0.93
|
$21.64M — | $950 — | $0.05 — | $0.05 — | $21.64M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.25 — |
-5.41
|
$18.97M — | $2.5K — | $0.25 — | $0.25 — | $18.97M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.32 — |
+29.01
|
$18.71M — | $4.5K — | $0.25 — | $0.25 — | $18.71M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.13M — | $31K — | $0.17 — | $0.17 — | $17.13M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+44.17
|
$15.6M — | $500 — | $0.02999 — | $0.02999 — | $15.6M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02999 — |
-11.62
|
$14.66M — | $121.36K — | $0.02999 — | $0.02999 — | $14.66M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.5999 — |
-3.06
|
$14.16M — | $14.9K — | $0.5999 — | $0.64 — | $14.16M — | 0 | -$0.44 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+6.34
|
$13.75M — | $21K — | $0.02 — | $0.02 — | $13.75M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1499 — |
-6.13
|
$13.33M — | $30K — | $0.1499 — | $0.16 — | $13.33M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.2999 — |
-1.3
|
$12.82M — | $2.63K — | $0.2999 — | $0.2999 — | $12.82M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.14 — |
+0.71
|
$12.55M — | $30.63K — | $0.14 — | $0.14 — | $12.55M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.5 — |
+1.98
|
$12.45M — | $51 — | $0.44 — | $0.5 — | $12.45M — | 0 | -$1.61 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$11.31M — | $20K — | $0.05999 — | $0.05999 — | $11.31M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
+9.18
|
$10.69M — | $2.2K — | $0.08 — | $0.08999 — | $10.69M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.56M — | $6K — | $0.04 — | $0.04 — | $10.56M — | 4.29 | $0.01 — | |
| Izotropic IZOZF | $0.1799 — |
0
|
$10.39M — | $3K — | $0.2099 — | $0.2099 — | $10.39M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.08999 — |
+30
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.69M — | $2.08K — | $0.05999 — | $0.05999 — | $9.69M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
+7.69
|
$9.12M — | $24.95K — | $0.07 — | $0.07 — | $9.12M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
0
|
$8.95M — | $6K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.05999 — |
+9.59
|
$8.88M — | $15K — | $0.05 — | $0.05 — | $8.88M — | 1.47 | $0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.76
|
$8.82M — | $13.58K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.11 — |
0
|
$8.19M — | $19.7K — | $0.1 — | $0.11 — | $8.19M — | 0 | -$0.05 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.23M — | $13K — | $0.02 — | $0.02 — | $7.23M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-4.42
|
$6.94M — | $75K — | $0.02 — | $0.02 — | $6.94M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-12.15
|
$6.91M — | $32.19K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.63M — | $10.03K — | $0.02999 — | $0.04 — | $6.63M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-0.36
|
$6.52M — | $9K — | $0.02999 — | $0.02999 — | $6.52M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.08M — | $10K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+7.14
|
$5.53M — | $51.01K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+7.14
|
$4.94M — | $231.79K — | $0.02999 — | $0.02999 — | $4.94M — | 3.00 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.71M — | $3.6K — | $0.07 — | $0.07 — | $4.71M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$4.63M — | $10K — | $0.05999 — | $0.05999 — | $4.63M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-22.5
|
$4.37M — | $10K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.31M — | $100K — | $0.009299 — | $0.01 — | $4.31M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
+0.65
|
$4.08M — | $98K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
+64.38
|
$4.04M — | $50 — | $0.02 — | $0.02 — | $4.04M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.85M — | $100 — | $0.05999 — | $0.05999 — | $3.85M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.02999 — |
-3.23
|
$3.76M — | $350 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$3.57M — | $50.62K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.0027 — |
-50
|
$3.09M — | $36K — | $0.0027 — | $0.002899 — | $3.09M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+20.24
|
$3.06M — | $26.13K — | $0.05 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| Can B CANB | $0.04 — |
+12.57
|
$2.99M — | $5K — | $0.04 — | $0.04 — | $2.99M — | 0.43 | $0.09 — | |
| One World Products OWPC | $0.02999 — |
-5.46
|
$2.69M — | $3.55K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.06 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+40.54
|
$2.17M — | $15K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.19 — |
0
|
$2.1M — | $6K — | $0.1799 — | $0.19 — | $2.1M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $5K — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| InVitro IVRO | $0.05999 — |
-22.08
|
$1.37M — | $296.64K — | $0.05999 — | $0.08 — | $1.37M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.17 — |
+7.09
|
$1.25M — | $697 — | $0.16 — | $0.16 — | $1.25M — | 0 | -$0.21 — | |
| Bio-Path BPTH | $0.1499 — |
0
|
$1.25M — | $4K — | $0.1499 — | $0.1499 — | $1.25M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$869.08K — | $64.13K — | $0.004 — | $0.008999 — | $869.08K — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$792.93K — | $1 — | $0.08 — | $0.08 — | $792.93K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.006 — |
0
|
$580.26K — | $49K — | $0.0077 — | $0.0085 — | $580.26K — | 0 | -$0.16 — | |
| Lobe Sciences LOBEF | $0.0022 — |
-89.52
|
$500.26K — | $500 — | $0.02 — | $0.02 — | $500.26K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
-5.26
|
$67.67M — | $100 — | $18 — | $18 — | $67.67M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.8 — |
0
|
$35.11M — | $317 — | $2.7 — | $3 — | $35.11M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.77 — |
0
|
$34.74M — | $10.7K — | $2.69 — | $2.7 — | $34.74M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.6199 — |
0
|
$33.82M — | $900 — | $1 — | $1 — | $33.82M — | 0 | -$0.07 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3.5 — |
0
|
$10.46M — | $200 — | $3.5 — | $3.5 — | $10.46M — | 0 | -$0.28 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.32M — | $8.35K — | $0.46 — | $0.4799 — | $10.32M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
+4.48
|
$8.96M — | $4.25K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Telo Genomics TDSGF | $0.05999 — |
-0.34
|
$6.14M — | $300 — | $0.05999 — | $0.05999 — | $6.14M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$4.94M — | $800 — | $0.2899 — | $0.2899 — | $4.94M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.45M — | $10K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$4.04M — | $15.09K — | $0.07 — | $0.1199 — | $4.04M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.02M — | $3K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}