$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.66
-14.56
$702.92M $2.79M $0.65 $0.8199 $702.92M 0 -$0.02
CytoDyn  CYDY $0.32
-6.94
$393.02M $1.59M $0.3099 $0.3499 $393.02M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.19
$387.46M $681.06K $0.27 $0.27 $387.46M 0 -$0.06
NervGen Pharma  NGENF $2.61
+3.98
$189.76M $5.72K $2.55 $2.65 $189.76M 0 -$0.28
Grown Rogue  GRUSF $0.3499
-2.78
$89.45M $24K $0.3499 $0.3499 $89.45M 0 -$0.05
Cannara Biotech  LOVFF $0.9499
+6.55
$86.86M $1K $0.9499 $0.9499 $86.86M 9.50 $0.1
Arch Biopartners  ACHFF $1.29
-0.77
$85.02M $4.6K $1.27 $1.3 $85.02M 0 -$0.04
Auxly Cannabis  CBWTF $0.05999
-0.17
$82.33M $444.62K $0.05999 $0.05999 $82.33M 2.90 $0.02
Nuo Therapeutics  AURX $1.5
-1.38
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Vivos  RDGL $0.1199
-10.23
$52.92M $79.89K $0.1199 $0.13 $52.92M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.13
+4.83
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Theralase  TLTFF $0.14
+3.7
$35.35M $2K $0.14 $0.14 $35.35M 0 -$0.01
Sona Nanotech  SNANF $0.3099
+5.9
$34.32M $500 $0.3099 $0.3099 $34.32M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05999
+2.96
$32.07M $8.7K $0.05999 $0.05999 $32.07M 2.77 $0.02
FLUENT  CNTMF $0.05
+16.67
$31.71M $82.45K $0.05 $0.05 $31.71M 0 -$0.14
United Health Products  UEEC $0.1199
+5.39
$31.16M $191.4K $0.1 $0.13 $31.16M 0 -$0.01
International Isotopes  INIS $0.05999
-0.52
$30.37M $42.9K $0.05999 $0.05999 $30.37M 0 $0
Provectus Biopharmaceuticals  PVCT $0.07
-3.87
$30.3M $77.75K $0.07 $0.07 $30.3M 0 -$0.01
iAnthus Capital  ITHUF $0.004
+2.56
$26.94M $86 $0.004 $0.004 $26.94M 0 $0
Treatment.com AI  TREIF $0.34
+28.3
$25.67M $31.3K $0.32 $0.34 $25.67M 0 -$0.14
MediPharm Labs  MEDIF $0.05999
-7.07
$22.92M $582 $0.05999 $0.05999 $22.92M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
Guided Therapeutics  GTHP $0.23
0
$18.15M $3.8K $0.23 $0.23 $18.15M 0 -$0.05
Aurora Spine  ASAPF $0.23
-0.22
$17.53M $2.5K $0.23 $0.23 $17.53M 0 -$0.01
PetVivo  PETV $0.6999
+0.07
$16.39M $3.2K $0.64 $0.6999 $16.39M 0 -$0.44
PharmaTher  PHRRF $0.1799
+4.25
$15.97M $44.05K $0.17 $0.1799 $15.97M 0 -$0.04
DIAGNOS  DGNOF $0.1499
-1.33
$15.08M $26K $0.1499 $0.16 $15.08M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
0
$14.27M $50K $0.02999 $0.02999 $14.27M 0 $0
Hemostemix  HMTXF $0.08999
-8.5
$13.3M $500 $0.08999 $0.08999 $13.3M 0 -$0.03
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
Numinus Wellness  NUMIF $0.02
-5.22
$11.71M $1.73K $0.02 $0.02 $11.71M 0 -$0.06
Biotricity  BTCY $0.46
-4.08
$11.46M $15.58K $0.46 $0.5 $11.46M 0 -$1.61
BetterLife Pharma  BETRF $0.07
+15.15
$10.84M $1.5K $0.07 $0.07 $10.84M 0 -$0.02
Izotropic  IZOZF $0.1799
-20.39
$10.22M $5.64K $0.1799 $0.2 $10.22M 0 -$0.03
Bioxytran  BIXT $0.11
0
$9.79M $56.14K $0.11 $0.11 $9.79M 0 -$0.04
AI/ML Innovations  AIMLF $0.05999
+5.77
$9.53M $59.83K $0.05999 $0.05999 $9.53M 0 -$0.04
CareView Communications  CRVW $0.02
-5.88
$9.34M $200 $0.02 $0.02 $9.34M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-1.67
$8.66M $101K $0.02999 $0.02999 $8.66M 0 -$0.01
Red Light Holland  TRUFF $0.02
-5.83
$8.42M $71.6K $0.02 $0.02 $8.42M 0 -$0.01
Nextleaf  OILFF $0.04
0
$7.79M $33K $0.04 $0.04 $7.79M 4.43 $0.01
Yubo International Biotech  YBGJ $0.05999
-14.95
$7.7M $20K $0.05999 $0.07 $7.7M 0 -$0.02
Cryomass  CRYM $0.02999
-7.24
$6.69M $37.5K $0.02999 $0.02999 $6.69M 0 -$0.03
Inhibitor Therapeutics  INTI $0.04
-24.6
$6.5M $16.5K $0.04 $0.04 $6.5M 0 -$0.02
Mountain Valley MD  MVMDF $0.02
+4.57
$6.45M $90.1K $0.02 $0.02 $6.45M 0 -$0.01
Veltex  VLXC $0.07
+2.94
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Therma Bright  TBRIF $0.01
+38.46
$5.96M $15K $0.01 $0.01 $5.96M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
IR-Med  IRME $0.08
-2.53
$5.59M $153.8K $0.08 $0.08 $5.59M 0 -$0.03
CV Sciences  CVSI $0.02999
0
$5.49M $35.1K $0.02999 $0.02999 $5.49M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
HealthLynked  HLYK $0.02
-9.55
$5.08M $25.11K $0.02 $0.02 $5.08M 0 -$0.02
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $500 $0.05 $0.05 $4.18M 0 $0
Vycor Medical  VYCO $0.1199
-2.54
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
WEED  BUDZ $0.02999
-6.67
$3.81M $930 $0.02999 $0.02999 $3.81M 0 -$0.01
Avricore Health  AVCRF $0.02999
+63.5
$3.31M $14K $0.02999 $0.02999 $3.31M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05
-3.6
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+18.93
$2.51M $26.3K $0.02999 $0.02999 $2.51M 0 -$0.27
Xebra Brands  XBRAF $0.02999
+3.32
$2.17M $26K $0.02999 $0.02999 $2.17M 0 -$0.02
One World Products  OWPC $0.02
-3.06
$2.08M $60K $0.02 $0.02 $2.08M 0 -$0.04
QHSLab  USAQ $0.1799
+2.94
$1.97M $11.48K $0.1799 $0.1799 $1.97M 0 -$0.04
Escalon Medical  ESMC $0.26
-0.04
$1.95M $26 $0.26 $0.26 $1.95M 5.24 $0.05
InVitro  IVRO $0.07
+15
$1.57M $400 $0.07 $0.07 $1.57M 0 -$0.08
Bio-Path  BPTH $0.19
-5.8
$1.57M $5.13K $0.19 $0.2 $1.57M 0.52 $0.36
Odyssey Health  ODYY $0.02
+25
$1.45M $115.42K $0.01 $0.02 $1.45M 0 -$0.15
Algernon Pharmaceuticals  AGNPF $0.05
-7.1
$1.39M $6.22K $0.05 $0.05 $1.39M 2.54 $0.02
CTT Pharmaceutical  CTTH $0.02
+19.21
$1.21M $316.4K $0.02 $0.02999 $1.21M 0 $0
Dynatronics  DYNT $0.1
0
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Emmaus Life Sciences  EMMA $0.02
-8.82
$989.92K $40K $0.02 $0.02 $989.92K 0 -$0.07
Lexston Mining  LEXTF $0.1
-17.53
$736.26K $5K $0.1 $0.1 $736.26K 0 -$0.22
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $11.25
+2.27
$42.9M $25 $11.25 $11.25 $42.9M 0 -$4.88
InnoCan Pharma  INNPF $0.1199
+7.94
$41.85M $5K $0.11 $0.11 $41.85M 0 -$0.01
Relief Therapeutics Holding SA  RLFTF $2.9
+3.57
$36.37M $906 $2.7 $2.9 $36.37M 0 -$1.68
Relief Therapeutics Holding SA  RLFTY $2.64
-8.57
$33.11M $310 $2.69 $3 $33.11M 0 -$1.68
Defence Therapeutics  DTCFF $0.55
0
$29.84M $500 $0.55 $0.55 $29.84M 0 -$0.06
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
-3.71
$20.64M $12.5K $0.22 $0.23 $20.64M 0 -$0.01
Shield Therapeutics  SHIEF $0.02
-51.66
$16.67M $4K $0.02999 $0.02999 $16.67M 0 -$0.03
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pharma-Bio Serv  PBSV $0.4899
0
$11.24M $50 $0.4899 $0.4899 $11.24M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
BioCorRx  BICX $0.34
0
$5.78M $8 $0.34 $0.3699 $5.78M 0 -$0.41
Telo Genomics  TDSGF $0.05
+0.2
$5.53M $612 $0.05 $0.05 $5.53M 0 -$0.02
Healthy Extracts  HYEX $1.75
-22.22
$5.49M $200 $1.75 $1.85 $5.49M 0 -$0.11
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
IDenta  IDTA $0.33
-33.96
$1.34M $4.78K $0.33 $0.33 $1.34M 3.30 $0.1
Kaya  KAYS $0.02999
-4.48
$1.33M $3.04K $0.02999 $0.02999 $1.33M 0 -$0.1
Qrons  QRON $0.07
-14.75
$1.23M $3.2K $0.07 $0.07 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.1199
+0.08
$961.33K $133 $0.1199 $0.1199 $961.33K 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
-30.14
$798.27K $100 $0.05999 $0.05999 $798.27K 0 -$0.03
Bespoke Extracts  BSPK $0.07
0
$798.01K $60 $0.07 $0.07 $798.01K 0 -$0.1
Jack Nathan Medical  JNHMF $0.003599
-10
$641.53K $5K $0.003599 $0.003599 $641.53K 0 -$0.06
nDatalyze  NDATF $0.01
0
$608.8K $19.35K $0.01 $0.01 $608.8K 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí