Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (124)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+1.99
|
$437.99M — | $558.09K — | $0.3699 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.23 — |
+1.28
|
$282.49M — | $493.38K — | $0.2099 — | $0.23 — | $282.49M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
+2.15
|
$264.24M — | $1.93M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.03 — |
+2.53
|
$144.1M — | $19.16K — | $1.95 — | $2.04 — | $144.1M — | 0 | -$0.25 — | |
| Arch Biopartners ACHFF | $1.28 — |
+15.32
|
$86.39M — | $14.2K — | $1.24 — | $1.28 — | $86.39M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-1.48
|
$76.3M — | $4.76K — | $0.79 — | $0.8299 — | $76.3M — | 13.82 | $0.06 — | |
| Grown Rogue GRUSF | $0.34 — |
-1.16
|
$75.58M — | $186.49K — | $0.2999 — | $0.3599 — | $75.58M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.6 — |
0
|
$74.91M — | $11.2K — | $1.6 — | $1.6 — | $74.91M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-0.19
|
$68.04M — | $344.47K — | $0.05 — | $0.05 — | $68.04M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.22M — | $48.59K — | $0.006499 — | $0.007 — | $47.22M — | 0 | $0 — | |
| Vivos RDGL | $0.1 — |
0
|
$45.34M — | $532K — | $0.08999 — | $0.1 — | $45.34M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-6.47
|
$40.33M — | $7.5K — | $0.1199 — | $0.1199 — | $40.33M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $5K — | $0.13 — | $0.13 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
-3.11
|
$34.4M — | $76.3K — | $0.05999 — | $0.05999 — | $34.4M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.05 — |
+9.89
|
$26.19M — | $23.87K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.25
|
$24.51M — | $100.4K — | $0.05999 — | $0.05999 — | $24.51M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-3.64
|
$23.51M — | $1K — | $0.04 — | $0.04 — | $23.51M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+4.17
|
$20.36M — | $33.7K — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.08M — | $20K — | $0.1799 — | $0.1799 — | $18.08M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.3099 — |
+4.53
|
$17.24M — | $4.77K — | $0.26 — | $0.2999 — | $17.24M — | 0 | -$0.12 — | |
| Aurora Spine ASAPF | $0.2099 — |
-6.96
|
$16.29M — | $23.4K — | $0.2099 — | $0.2099 — | $16.29M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1799 — |
-10.85
|
$15.85M — | $121.53K — | $0.17 — | $0.22 — | $15.85M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.2999 — |
+11.11
|
$13.04M — | $8.41K — | $0.27 — | $0.28 — | $13.04M — | 0 | -$0.16 — | |
| PetVivo PETV | $0.55 — |
+7.54
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| Can B CANB | $0.17 — |
+38.66
|
$12.51M — | $1.13M — | $0.1199 — | $0.17 — | $12.51M — | 1.83 | $0.09 — | |
| PharmaTher PHRRF | $0.14 — |
+3.85
|
$11.95M — | $97.8K — | $0.1199 — | $0.13 — | $11.95M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+37.5
|
$11.92M — | $293K — | $0.01 — | $0.02 — | $11.92M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
-34.64
|
$11.68M — | $10K — | $0.02999 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.7
|
$11.55M — | $55K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.01M — | $6K — | $0.07 — | $0.07 — | $10.01M — | 1.62 | $0.04 — | |
| Izotropic IZOZF | $0.17 — |
-2.88
|
$9.76M — | $2.8K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.7M — | $2K — | $0.02 — | $0.02 — | $9.7M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.38 — |
+2.7
|
$9.47M — | $7.06K — | $0.34 — | $0.38 — | $9.47M — | 0 | -$1.61 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.46M — | $25.9K — | $0.05999 — | $0.07 — | $9.46M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
-21
|
$8.67M — | $500 — | $0.1 — | $0.1 — | $8.67M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+15.38
|
$8.65M — | $76.8K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-8.33
|
$8.62M — | $11.86K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-4.8
|
$8.49M — | $242K — | $0.02999 — | $0.05 — | $8.49M — | 0 | -$0.04 — | |
| Xcelerate XCRT | $0.02 — |
+0.37
|
$8.24M — | $40.05K — | $0.02 — | $0.02 — | $8.24M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.008999 — |
0
|
$8.23M — | $240.64K — | $0.006 — | $0.007 — | $8.23M — | 0 | -$0.11 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.22M — | $24.84K — | $0.05999 — | $0.05999 — | $8.22M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.18M — | $50K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $22K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+2.19
|
$7.89M — | $74.12K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
+40
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+0.54
|
$7.77M — | $56.61K — | $0.08999 — | $0.08999 — | $7.77M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.7M — | $44.53K — | $0.02 — | $0.02 — | $7.7M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7M — | $18K — | $0.04 — | $0.04 — | $7M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$6.24M — | $23.9K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.05 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.18M — | $2.38K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
0
|
$5.86M — | $10K — | $0.05999 — | $0.05999 — | $5.86M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $33.17K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+9.37
|
$4.8M — | $127.94K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+16
|
$4.78M — | $20K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+43.5
|
$4.36M — | $7K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+11.36
|
$4.28M — | $31.1K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.27M — | $50.1K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-2.91
|
$3.99M — | $1K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-11.76
|
$3.76M — | $21.77K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
-3.7
|
$3.32M — | $400 — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.32M — | $1K — | $0.19 — | $0.19 — | $2.32M — | 0 | -$0.03 — | |
| One World Products OWPC | $0.02 — |
+25
|
$2.12M — | $6.91K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| TILT TLLTF | $0.005 — |
+4.17
|
$1.73M — | $21.5K — | $0.004799 — | $0.005 — | $1.73M — | 0 | -$0.26 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
-6.92
|
$1.51M — | $5.28K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.13 — | |
| Escalon Medical ESMC | $0.2 — |
+1.01
|
$1.48M — | $500 — | $0.2 — | $0.2 — | $1.48M — | 20.00 | $0.01 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+5.88
|
$1.02M — | $160.29K — | $0.0082 — | $0.0088 — | $1.02M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$989.92K — | $20.12K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.05 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $5.57K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.17 — |
0
|
$930.48K — | $12.18K — | $0.1799 — | $0.2 — | $930.48K — | 0 | -$0.25 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$903.06K — | $14.5K — | $0.1 — | $0.11 — | $903.06K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.003 — |
-50.82
|
$508.06K — | $300 — | $0.003 — | $0.003 — | $508.06K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-91.79
|
$443.1K — | $9.8K — | $0.02 — | $0.02999 — | $443.1K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$387.93K — | $400 — | $0.01 — | $0.01 — | $387.93K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
-6.49
|
$60.15M — | $312 — | $15.12 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.48M — | $1M — | $0.02 — | $0.02 — | $36.48M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $2.74 — |
0
|
$34.36M — | $204 — | $2.39 — | $2.4 — | $34.36M — | 0 | -$4.21 — | |
| Relief Therapeutics Holding SA RLFTY | $2.65 — |
0
|
$33.23M — | $321 — | $3.19 — | $3.27 — | $33.23M — | 0 | -$4.21 — | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
-2.78
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.75 — |
0
|
$8.22M — | $400 — | $2.75 — | $2.75 — | $8.22M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.01M — | $30.1K — | $0.07 — | $0.07 — | $7.01M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.35M — | $10.2K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.26 — |
0
|
$3.85M — | $2.6K — | $0.2999 — | $0.2999 — | $3.85M — | 0 | -$0.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}