Página 36 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$148.00 8.76 USD |
0
|
MX$24.34B 1.44B USD | MX$9.00 0.53 USD | MX$148.00 8.76 USD | MX$148.00 8.76 USD | MX$24.34B 1.44B USD | 0 | -MX$9.78 -0.5 USD | ||
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.25B 1.44B USD | €14.39K 16.61K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.25B 1.44B USD | 24.00 | €0.20 0.23 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥9,120 61.56 USD |
+1.56
|
¥213B 1.44B USD | ¥372K 2.51K USD | ¥9,020 60.89 USD | ¥9,360 63.18 USD | ¥213B 1.44B USD | 26.80 | ¥340 2.3 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.24B 1.44B USD | €386.00 445.57 USD | €1.45 1.67 USD | €1.48 1.71 USD | €1.24B 1.44B USD | 9.25 | €0.16 0.18 USD | ||
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
0
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.10 20.89 USD |
+2.84
|
€1.24B 1.43B USD | €280.00 323.21 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 22.07 | €0.82 0.95 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 22.14 USD |
+1.39
|
¥212B 1.43B USD | ¥127K 857.96 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥212B 1.43B USD | 12.80 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥6,017 40.62 USD |
+2.5
|
¥211B 1.43B USD | ¥101K 684.48 USD | ¥5,949 40.16 USD | ¥6,041 40.78 USD | ¥211B 1.43B USD | 19.53 | ¥308 2.08 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.00 27.7 USD |
-2.44
|
€1.22B 1.41B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.20 27.93 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
-0.45
|
€1.22B 1.41B USD | €60.00 69.26 USD | €11.05 12.76 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
-1.73
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
-1.79
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.60 20.32 USD |
+3.53
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,650 31.44 USD |
-2.34
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.10 16.43 USD |
+3.97
|
CHF 1.11B 1.39B USD | CHF 301.76K 378.48K USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 1.11B 1.39B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,600 56.31 USD |
-3.74
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+4.83
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.62 -6.4 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.79 5.52 USD |
+0.74
|
€1.18B 1.36B USD | €2.55K 2.94K USD | €4.79 5.52 USD | €4.79 5.52 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.26 -19.9 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹247.00 2.99 USD |
-2.22
|
₹112.02B 1.36B USD | ₹213.80K 2.59K USD | ₹245.40 2.97 USD | ₹255.50 3.09 USD | ₹112.02B 1.36B USD | 31.82 | ₹7.76 0.09 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,720 11.61 USD |
+0.76
|
¥199B 1.34B USD | ¥302K 2.04K USD | ¥1,714 11.57 USD | ¥1,734 11.7 USD | ¥199B 1.34B USD | 17.27 | ¥100 0.67 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.10 1.27 USD |
-1.79
|
€1.16B 1.34B USD | €700.00 808.03 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.79 27.46 USD |
+3.12
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.79 27.46 USD | €23.79 27.46 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 94.88 9.26 USD |
-0.42
|
SEK 13.67B 1.33B USD | SEK 41.06K 4.01K USD | SEK 94.30 9.2 USD | SEK 96.28 9.4 USD | SEK 13.67B 1.33B USD | 33.28 | SEK 2.85 0.28 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.29 4.95 USD |
-1.61
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 16.48 | €0.26 0.3 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
+4.42
|
€1.15B 1.33B USD | €6.00 6.93 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
+0.22
|
R$6.57B 1.33B USD | R$6.00 1.22 USD | R$36.37 7.37 USD | R$36.37 7.37 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,495.00 0.1 USD |
-2.61
|
IDR 20.79T 1.33B USD | IDR 9.25M 591.26 USD | IDR 1,455.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 20.79T 1.33B USD | 15.47 | IDR 96.58 0.006 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹558.70 6.76 USD |
-1.46
|
₹109.27B 1.32B USD | ₹52.91K 640.06 USD | ₹556.00 6.73 USD | ₹580.70 7.03 USD | ₹109.27B 1.32B USD | 44.98 | ₹12.42 0.15 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.44 9.74 USD |
-0.06
|
€1.14B 1.32B USD | €20.00 23.09 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.14B 1.32B USD | 0 | -€3.42 -3.9 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,122 14.33 USD |
+1.46
|
¥195B 1.32B USD | ¥243K 1.64K USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.35 6.34 USD |
-2.17
|
₹108.71B 1.32B USD | ₹3.76K 45.49 USD | ₹522.75 6.32 USD | ₹538.35 6.51 USD | ₹108.71B 1.32B USD | 57.18 | ₹9.17 0.11 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€28.00 32.32 USD |
+2.94
|
€1.14B 1.31B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.14B 1.31B USD | 13.86 | €2.02 2.33 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.12 1.29 USD |
+0.27
|
€1.13B 1.31B USD | €10.62K 12.26K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.13B 1.31B USD | 0 | -€0.24 -0.2 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.16 3.65 USD |
+2.6
|
€1.13B 1.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.13B 1.3B USD | 0 | -€1.05 -1.2 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,462 23.37 USD |
+1.94
|
¥192B 1.3B USD | ¥353K 2.38K USD | ¥3,424 23.11 USD | ¥3,485 23.52 USD | ¥192B 1.3B USD | 28.48 | ¥122 0.82 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€48.00 55.41 USD |
+1.69
|
€1.12B 1.29B USD | €150.00 173.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.12B 1.29B USD | 26.08 | €1.84 2.12 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$121.00 7.16 USD |
0
|
MX$21.84B 1.29B USD | MX$2.00 0.12 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.84B 1.29B USD | 0 | -MX$16.94 -1.003 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$15.94 — |
0
|
$1.28B — | $2.00K — | $9.80 — | $9.80 — | $1.28B — | 20.69 | $0.77 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.60 12.16 USD |
+0.73
|
SEK 12.92B 1.26B USD | SEK 3.52K 343.5 USD | SEK 123.40 12.05 USD | SEK 125.50 12.25 USD | SEK 12.92B 1.26B USD | 30.24 | SEK 4.12 0.4 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,256.35 75.69 USD |
+0.58
|
₹103.85B 1.26B USD | ₹306.00 3.7 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.85B 1.26B USD | 31.73 | ₹197.17 2.39 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,235.00 75.43 USD |
+0.36
|
₹103.50B 1.25B USD | ₹10.67K 129.08 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.50B 1.25B USD | 31.65 | ₹196.94 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.09 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹857.45 10.37 USD |
-0.38
|
₹102.97B 1.25B USD | ₹3.06K 36.97 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹102.97B 1.25B USD | 46.98 | ₹18.25 0.22 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,740 25.25 USD |
+1.08
|
¥184B 1.24B USD | ¥126K 847.16 USD | ¥3,710 25.04 USD | ¥3,770 25.45 USD | ¥184B 1.24B USD | 35.09 | ¥107 0.72 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Immatics N.V.
4A3.F
DE
|
€7.84 9.04 USD |
-2.91
|
€1.07B 1.24B USD | €96.00 110.82 USD | €7.84 9.04 USD | €7.84 9.04 USD | €1.07B 1.24B USD | 0 | -€1.71 -1.9 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€5.90 6.81 USD |
-1.7
|
€1.06B 1.23B USD | €220.00 253.95 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.06B 1.23B USD | 0 | -€0.84 -0.9 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.55 13.62 USD |
+1.68
|
SEK 12.50B 1.22B USD | SEK 961.00 93.81 USD | SEK 139.00 13.57 USD | SEK 141.00 13.76 USD | SEK 12.50B 1.22B USD | 39.08 | SEK 3.57 0.35 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+1.85
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
+0.85
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.80 7.85 USD |
+3.03
|
€1.05B 1.21B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.05B 1.21B USD | 0 | -€0.72 -0.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.20 17.55 USD |
-4.4
|
€1.04B 1.2B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.04B 1.2B USD | 0 | -€1.19 -1.3 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.00 41.56 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.04B 1.2B USD | 9.42 | €3.82 4.41 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-2.67
|
€1.03B 1.18B USD | €101.00 116.59 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,677 18.07 USD |
+0.07
|
¥175B 1.18B USD | ¥321K 2.17K USD | ¥2,651 17.89 USD | ¥2,737 18.48 USD | ¥175B 1.18B USD | 26.10 | ¥103 0.69 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.52 14.45 USD |
-0.56
|
€1.01B 1.16B USD | €1.10K 1.27K USD | €12.52 14.45 USD | €12.52 14.45 USD | €1.01B 1.16B USD | 15.84 | €0.79 0.91 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.80 29.78 USD |
+0.78
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00B 1.16B USD | 0 | -€0.75 -0.8 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€19.30 22.28 USD |
+2.12
|
€997.03M 1.15B USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €997.03M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹636.00 7.69 USD |
+0.17
|
₹94.96B 1.15B USD | ₹64.93K 785.51 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹94.96B 1.15B USD | 669.47 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹635.65 7.69 USD |
+0.28
|
₹94.90B 1.15B USD | ₹2.23K 27.02 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹94.90B 1.15B USD | 669.10 | ₹0.95 0.01 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-0.93
|
€992.69M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €992.69M 1.15B USD | 0 | -€1.39 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.10 55.44 USD |
-3.22
|
DKK 7.81B 1.14B USD | DKK 1.97K 288.11 USD | DKK 369.50 54.18 USD | DKK 387.80 56.86 USD | DKK 7.81B 1.14B USD | 36.85 | DKK 10.26 1.5 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.66 56.17 USD |
+1.84
|
€989.81M 1.14B USD | €0.00 0 USD | €48.06 55.48 USD | €48.66 56.17 USD | €989.81M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,057 13.89 USD |
+2.14
|
¥169B 1.14B USD | ¥319K 2.15K USD | ¥2,015 13.6 USD | ¥2,061 13.91 USD | ¥169B 1.14B USD | 28.40 | ¥72 0.49 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+4.48
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
+1.03
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,683 11.36 USD |
-0.18
|
¥166B 1.12B USD | ¥210K 1.42K USD | ¥1,653 11.16 USD | ¥1,695 11.44 USD | ¥166B 1.12B USD | 29.61 | ¥57 0.38 USD | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.38 17.75 USD |
-3.87
|
€962.43M 1.11B USD | €1.20K 1.39K USD | €15.38 17.75 USD | €15.71 18.13 USD | €962.43M 1.11B USD | 19.46 | €0.79 0.91 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.56 6.42 USD |
+4.31
|
€960.58M 1.11B USD | €21.00 24.24 USD | €5.56 6.42 USD | €5.56 6.42 USD | €960.58M 1.11B USD | 92.73 | €0.06 0.07 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Terveystalo Oyj
4TS.F
DE
|
€7.51 8.67 USD |
-0.4
|
€952.34M 1.1B USD | €12.00 13.85 USD | €7.51 8.67 USD | €7.51 8.67 USD | €952.34M 1.1B USD | 12.31 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
+2.86
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.07 3.54 USD |
+4.49
|
€948.17M 1.09B USD | €10.00 11.54 USD | €3.04 3.5 USD | €3.07 3.54 USD | €948.17M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.20 33.71 USD |
+2.82
|
€947.07M 1.09B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €947.07M 1.09B USD | 16.31 | €1.79 2.07 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹978.20 11.83 USD |
-3.82
|
₹90.16B 1.09B USD | ₹271.55K 3.29K USD | ₹970.00 11.74 USD | ₹1,029.50 12.46 USD | ₹90.16B 1.09B USD | 16.21 | ₹60.31 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹977.95 11.83 USD |
-3.92
|
₹90.14B 1.09B USD | ₹6.29K 76.15 USD | ₹971.05 11.75 USD | ₹1,029.15 12.45 USD | ₹90.14B 1.09B USD | 16.20 | ₹60.36 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||