Página 36 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.2B USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $2.93B 3.2B USD | 11.98 | $1.16 1.27 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,671.7 20.22 USD |
-2.86
|
$260.88B 3.16B USD | $68.92K 833.79 USD | $1,666.6 20.16 USD | $1,723.2 20.85 USD | $260.88B 3.16B USD | 40.13 | $41.65 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,671.3 20.22 USD |
-2.77
|
$260.82B 3.16B USD | $1.98K 23.92 USD | $1,667.05 20.17 USD | $1,720.3 20.81 USD | $260.82B 3.16B USD | 40.17 | $41.6 0.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 12.40 | $0.05 0.05 USD | |
| Pfizer Limited PFIZER.BO | $5,661.4 68.49 USD |
-2.16
|
$259.26B 3.14B USD | $1.41K 17.01 USD | $5,632.25 68.14 USD | $5,832.65 70.57 USD | $259.26B 3.14B USD | 33.73 | $167.81 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,664 68.52 USD |
-2.22
|
$259.11B 3.13B USD | $29.64K 358.56 USD | $5,626 68.07 USD | $5,832 70.56 USD | $259.11B 3.13B USD | 33.71 | $167.98 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $626.7 7.58 USD |
-2.63
|
$258.58B 3.13B USD | $10.48K 126.75 USD | $625 7.56 USD | $653 7.9 USD | $258.58B 3.13B USD | 50.74 | $12.35 0.15 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
0
|
$2.8B 3.06B USD | $180 196.76 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
+2.58
|
$2.77B 3.03B USD | $83 90.73 USD | $15.9 17.38 USD | $16 17.49 USD | $2.77B 3.03B USD | 0 | -$5.7 -6.2 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
-0.53
|
$2.76B 3.02B USD | $0 0 USD | $3.78 4.13 USD | $3.8 4.15 USD | $2.76B 3.02B USD | 18.89 | $0.2 0.22 USD | |
| Virbac SA 0NM7.IL | $324 354.18 USD |
+1.09
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 23.15 | $13.99 15.29 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Ascentage Pharma Group International 36X.F | $7.75 8.47 USD |
+0.65
|
$2.73B 2.99B USD | $174 190.21 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.73B 2.99B USD | 0 | -$0.16 -0.1 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $50,400 38.04 USD |
+11.9
|
$3.95T 2.98B USD | $390.61K 294.85 USD | $45,150 34.08 USD | $51,000 38.5 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.52 | $54.79 3.24 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.33 USD |
-0.21
|
$2.7B 2.96B USD | $0 0 USD | $2.14 2.33 USD | $2.14 2.34 USD | $2.7B 2.96B USD | 6.10 | $0.35 0.38 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,875.85 34.79 USD |
-1.12
|
$243.26B 2.94B USD | $880 10.65 USD | $2,873 34.76 USD | $2,915 35.27 USD | $243.26B 2.94B USD | 49.26 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,879.7 34.84 USD |
-1.09
|
$243.26B 2.94B USD | $36.7K 444.03 USD | $2,870 34.72 USD | $2,926.9 35.41 USD | $243.26B 2.94B USD | 49.25 | $58.46 0.71 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $5.83M 164.03K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.14 | $8.68 0.24 USD | |
| Virbac SA V16.F | $321 350.9 USD |
+1.26
|
$2.69B 2.94B USD | $19 20.77 USD | $312.5 341.6 USD | $321 350.9 USD | $2.69B 2.94B USD | 18.51 | $17.34 18.95 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,735.8 21 USD |
-2.49
|
$242.23B 2.93B USD | $85.61K 1.04K USD | $1,725 20.87 USD | $1,790 21.66 USD | $242.23B 2.93B USD | 67.12 | $25.86 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735.25 20.99 USD |
-2.43
|
$242.23B 2.93B USD | $5.04K 61.01 USD | $1,727.4 20.9 USD | $1,789.15 21.65 USD | $242.23B 2.93B USD | 67.10 | $25.86 0.31 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,730 0.24 USD |
-1.84
|
$45.65T 2.92B USD | $500 0.03 USD | $3,730 0.24 USD | $3,730 0.24 USD | $45.65T 2.92B USD | 0 | -$4.56 -0.0002 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.1 14.32 USD |
-0.19
|
$2.67B 2.92B USD | $30 32.79 USD | $13.1 14.32 USD | $13.19 14.42 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.33 14.57 USD |
-1.04
|
$2.66B 2.9B USD | $0 0 USD | $13.33 14.57 USD | $13.4 14.65 USD | $2.66B 2.9B USD | 0 | -$3.87 -4.2 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
-2.09
|
$2.65B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 116.87 | $0.08 0.09 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.15 25.31 USD |
+2.21
|
$2.63B 2.87B USD | $1 1.09 USD | $22.42 24.51 USD | $23.15 25.31 USD | $2.63B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,000 226.45 USD |
+1.18
|
$3.8T 2.87B USD | $39.86K 30.08 USD | $294,500 222.3 USD | $301,500 227.58 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,422.95 114 USD |
-3.2
|
$235.57B 2.85B USD | $4.38K 53 USD | $9,370.7 113.37 USD | $9,723.15 117.63 USD | $235.57B 2.85B USD | 201.64 | $46.73 0.57 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,410.5 113.85 USD |
-3.33
|
$235.27B 2.85B USD | $40.26K 487.02 USD | $9,361 113.25 USD | $9,724.5 117.65 USD | $235.27B 2.85B USD | 201.38 | $46.73 0.57 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.53B 2.77B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.42 | $0.49 0.54 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
+0.76
|
$2.51B 2.74B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 0 | -$3.31 -3.6 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.88 11.89 USD |
+0.65
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-6.78
|
$2.44B 2.67B USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-2.38
|
$2.44B 2.66B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.44B 2.66B USD | 21.65 | $2.84 3.1 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $72,100 54.42 USD |
+1.55
|
$3.5T 2.64B USD | $280.9K 212.03 USD | $70,200 52.99 USD | $72,700 54.88 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Poly Medicure Limited POLYMED.BO | $2,053.5 24.84 USD |
-3.88
|
$216.48B 2.62B USD | $11.59K 140.21 USD | $2,050 24.8 USD | $2,137.6 25.86 USD | $216.48B 2.62B USD | 60.23 | $34.09 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,052 24.83 USD |
-3.91
|
$216.48B 2.62B USD | $279.52K 3.38K USD | $2,048 24.78 USD | $2,145 25.95 USD | $216.48B 2.62B USD | 60.24 | $34.06 0.41 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| Suzuken Co., Ltd. 9987.T | $5,299 35.77 USD |
-1.27
|
$380.41B 2.57B USD | $59K 398.27 USD | $5,271 35.58 USD | $5,329 35.97 USD | $380.41B 2.57B USD | 11.65 | $454.58 3.07 USD | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 74.70 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
0
|
$41.99B 2.49B USD | $3.92K 232.35 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.44B — | $1 — | $33.01 — | $33.01 — | $2.44B — | 16.18 | $2.04 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.43B — | $100 — | $5.8 — | $5.8 — | $2.43B — | 14.14 | $0.41 — | |
| Alfresa Holdings Corporation 2784.T | $1,966.5 13.27 USD |
+1.05
|
$357.49B 2.41B USD | $67.1K 452.94 USD | $1,945.5 13.13 USD | $1,970 13.3 USD | $357.49B 2.41B USD | 13.33 | $147.51 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,529 23.82 USD |
-0.06
|
$356.25B 2.4B USD | $59.3K 400.29 USD | $3,505 23.66 USD | $3,543 23.92 USD | $356.25B 2.4B USD | 20.06 | $175.84 1.19 USD | |
| Organon & Co. 7XP.F | $8.44 9.23 USD |
-1.88
|
$2.19B 2.4B USD | $23 25.14 USD | $8.44 9.23 USD | $8.6 9.4 USD | $2.19B 2.4B USD | 3.36 | $2.51 2.74 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| Surgery Partners, Inc. 1SP.F | $16.9 18.47 USD |
-1.17
|
$2.19B 2.39B USD | $115 125.71 USD | $16.9 18.47 USD | $17.1 18.69 USD | $2.19B 2.39B USD | 0 | -$1.33 -1.4 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.63 25.46 USD |
-1.6
|
$16.3B 2.39B USD | $312 45.75 USD | $0 0 USD | $0 0 USD | $16.3B 2.39B USD | 12.32 | $14.09 2.07 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
-2.18
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.6 46.57 USD |
-0.47
|
$2.16B 2.37B USD | $26 28.42 USD | $42.6 46.57 USD | $42.8 46.79 USD | $2.16B 2.37B USD | 0 | -$1.4 -1.5 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+0.73
|
$2.15B 2.35B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 0 | -$2.81 -3.07 USD | |
| ZJLD Group Inc LH6.F | $0.63 0.69 USD |
-4.55
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.13B 2.33B USD | 12.59 | $0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | $17.25 18.86 USD |
-1.2
|
$2.12B 2.31B USD | $747 816.57 USD | $17.25 18.86 USD | $17.25 18.86 USD | $2.12B 2.31B USD | 75.00 | $0.23 0.25 USD | |
| ImmunityBio, Inc. 26CA.F | $2.39 2.61 USD |
-3.12
|
$2.11B 2.3B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.45 2.68 USD | $2.11B 2.3B USD | 0 | -$0.5 -0.5 USD | |
| GN Store Nord A/S 0K9P.IL | $96.21 14.11 USD |
-1.47
|
$15.63B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 2.29B USD | 28.04 | $3.43 0.5 USD | |
| Mesoblast MEOBF | $1.5 — |
+4.17
|
$2.29B — | $1K — | $1.5 — | $1.5 — | $2.29B — | 0 | -$0.06 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $931.8 11.27 USD |
-2.83
|
$188.48B 2.28B USD | $6.9K 83.5 USD | $930 11.25 USD | $973.95 11.78 USD | $188.48B 2.28B USD | 31.35 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $933.1 11.29 USD |
-2.68
|
$188.48B 2.28B USD | $52.08K 630.09 USD | $929.6 11.25 USD | $962.3 11.64 USD | $188.48B 2.28B USD | 31.44 | $29.67 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.7 1.16 USD |
-5.16
|
$11.22B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 2.27B USD | 0 | -$0.73 -0.1 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Bausch Health Companies Inc. BVF.F | $5.33 5.83 USD |
+4.22
|
$2.07B 2.27B USD | $392 428.51 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.07B 2.27B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,650 32.95 USD |
-3.43
|
$2.96T 2.23B USD | $174.05K 131.38 USD | $42,850 32.34 USD | $44,850 33.85 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||