Página 36 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-1.87
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
-1.41
|
$3.39B 3.71B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.39B 3.71B USD | 10.37 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $45.6 49.85 USD |
-2.15
|
$3.39B 3.71B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.39B 3.71B USD | 1140.00 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $8.32 — |
-1.54
|
$3.7B — | $1.49K — | $8.45 — | $8.45 — | $3.7B — | 15.69 | $0.53 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,197.25 14.48 USD |
+1.09
|
$304.78B 3.69B USD | $2.76K 33.36 USD | $1,167.35 14.12 USD | $1,202 14.54 USD | $304.78B 3.69B USD | 109.83 | $10.9 0.13 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,255 0.08 USD |
+5.02
|
$57.67T 3.69B USD | $36.83M 2.35K USD | $1,200 0.08 USD | $1,255 0.08 USD | $57.67T 3.69B USD | 17.89 | $70.15 0.004 USD | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
-6.16
|
$25B 3.67B USD | $15.74K 2.31K USD | $419.4 61.49 USD | $440.3 64.56 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
-6.47
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
0
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.25 7.93 USD |
+2.11
|
$3.29B 3.59B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.29B 3.59B USD | 15.42 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.35 8.03 USD |
+0.68
|
$3.27B 3.57B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.27B 3.57B USD | 15.63 | $0.47 0.51 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
-3.6
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 13.40 | $0.1 0.11 USD | |
| Syngene International Limited SYNGENE.BO | $729.1 8.82 USD |
+0.91
|
$292.63B 3.54B USD | $9.26K 112.03 USD | $720.45 8.72 USD | $735.6 8.9 USD | $292.63B 3.54B USD | 58.32 | $12.5 0.15 USD | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.52B — | $1K — | $1.5 — | $1.5 — | $3.52B — | 8.00 | $0.2 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.08 — |
0
|
$3.47B — | $410 — | $3.45 — | $3.45 — | $3.47B — | 12.32 | $0.25 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| MediPal MAHLY | $16.13 — |
0
|
$3.35B — | $503 — | $16.5 — | $16.5 — | $3.35B — | 9.83 | $1.64 — | |
| Camurus AB (publ) 7CA.F | $51.8 56.62 USD |
+1.27
|
$3.06B 3.35B USD | $12 13.12 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 79.69 | $0.65 0.71 USD | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
+1.43
|
$485.98B 3.28B USD | $240.8K 1.63K USD | $2,307 15.57 USD | $2,343 15.82 USD | $485.98B 3.28B USD | 9.89 | $236.27 1.59 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+1.43
|
$2.99B 3.27B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 9.79 | $1.45 1.59 USD | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-1.63
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
-1.85
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.21B — | $1K — | $18 — | $18 — | $3.21B — | 138.46 | $0.13 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
+3.7
|
$2.92B 3.2B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.92B 3.2B USD | 17.50 | $0.48 0.52 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.55 -6.06 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-4.55
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $644.8 7.8 USD |
+2.2
|
$258.01B 3.12B USD | $29.86K 361.29 USD | $621.1 7.51 USD | $649.9 7.86 USD | $258.01B 3.12B USD | 74.02 | $8.71 0.11 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
-0.15
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $13.18 14.41 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Medicover AB (publ) 5M0B.F | $18.52 20.24 USD |
-0.32
|
$2.82B 3.08B USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.82B 3.08B USD | 168.36 | $0.11 0.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.66 USD |
-2.44
|
$2.82B 3.08B USD | $995 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,628 19.7 USD |
+2.29
|
$253.44B 3.07B USD | $86.95K 1.05K USD | $1,580.8 19.13 USD | $1,634.7 19.78 USD | $253.44B 3.07B USD | 40.43 | $40.26 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,627.15 19.69 USD |
+2.28
|
$253.31B 3.06B USD | $2.04K 24.73 USD | $1,587.7 19.21 USD | $1,634.3 19.77 USD | $253.31B 3.06B USD | 40.42 | $40.25 0.49 USD | |
| Organon & Co. 0A9W.IL | $10.9 — |
-1.04
|
$3.02B — | $21.17K — | $10.88 — | $11.17 — | $3.02B — | 3.69 | $2.95 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.35 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $58.73K 710.58 USD | $493.1 5.97 USD | $503.15 6.09 USD | $249.24B 3.02B USD | 123.23 | $4.06 0.05 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-0.38
|
$50.61B 3B USD | $376 22.26 USD | $523 30.97 USD | $526.5 31.18 USD | $50.61B 3B USD | 11.91 | $43.89 2.6 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.72B 2.97B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.72B 2.97B USD | 0 | -$3.2 -3.4 USD | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.94B — | $750 — | $1.3 — | $1.3 — | $2.94B — | 0 | -$0.08 — | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.93 36 USD |
+0.09
|
$2.68B 2.93B USD | $183 200.04 USD | $32.93 36 USD | $32.93 36 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+1.13
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| Sotera Health Company SH5.MU | $9.25 10.11 USD |
+1.09
|
$2.66B 2.9B USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $2.66B 2.9B USD | 66.07 | $0.14 0.15 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Gland Pharma Limited GLAND.BO | $1,443.25 17.46 USD |
+1.17
|
$237.78B 2.88B USD | $9.57K 115.81 USD | $1,414.45 17.11 USD | $1,458 17.64 USD | $237.78B 2.88B USD | 33.72 | $42.8 0.52 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
+1.68
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,442.6 17.45 USD |
+1.14
|
$237.68B 2.88B USD | $192.83K 2.33K USD | $1,413.2 17.1 USD | $1,458.8 17.65 USD | $237.68B 2.88B USD | 33.71 | $42.79 0.52 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.86B — | $400 — | $135.78 — | $135.95 — | $2.86B — | 0 | -$2.58 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.86B — | $800 — | $11.74 — | $12.83 — | $2.86B — | 0 | -$0.26 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Poly Medicure Limited POLYMED.NS | $2,320.4 28.07 USD |
+3.49
|
$235.12B 2.84B USD | $162.57K 1.97K USD | $2,238.2 27.08 USD | $2,379.6 28.79 USD | $235.12B 2.84B USD | 71.86 | $32.29 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,319.95 28.07 USD |
+3.52
|
$235.07B 2.84B USD | $6.64K 80.28 USD | $2,237.95 27.08 USD | $2,377 28.76 USD | $235.07B 2.84B USD | 71.89 | $32.27 0.39 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| Virbac SA 0NM7.IL | $305.08 333.49 USD |
+3.28
|
$2.6B 2.84B USD | $1 1.09 USD | $295.65 323.19 USD | $306 334.5 USD | $2.6B 2.84B USD | 21.80 | $13.99 15.29 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,771.1 33.53 USD |
+0.84
|
$231.41B 2.8B USD | $1.15K 13.9 USD | $2,728.6 33.01 USD | $2,776.1 33.59 USD | $231.41B 2.8B USD | 55.39 | $50.02 0.61 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,772.3 33.54 USD |
+0.71
|
$231.12B 2.8B USD | $81.25K 982.94 USD | $2,729 33.02 USD | $2,779.7 33.63 USD | $231.12B 2.8B USD | 55.33 | $50.1 0.61 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-3.08
|
$2.53B 2.76B USD | $1.57K 1.71K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.53B 2.76B USD | 14.83 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.6 137.3 USD |
-2.56
|
$2.53B 2.76B USD | $0 0 USD | $125.6 137.3 USD | $127.3 139.16 USD | $2.53B 2.76B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.96 21.81 USD |
+1.01
|
$2.52B 2.76B USD | $295 322.47 USD | $19.96 21.81 USD | $19.96 21.81 USD | $2.52B 2.76B USD | 17.20 | $1.16 1.27 USD | |
| MediPal MEPDF | $13.24 — |
0
|
$2.75B — | $2.4K — | $15.52 — | $15.52 — | $2.75B — | 8.07 | $1.64 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.1 16.84 USD |
-0.68
|
$226.2B 2.74B USD | $19.22K 232.54 USD | $1,363.3 16.49 USD | $1,420 17.18 USD | $226.2B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $48.8 53.34 USD |
-4.31
|
$2.47B 2.7B USD | $94 102.75 USD | $48.8 53.34 USD | $50.5 55.2 USD | $2.47B 2.7B USD | 21.78 | $2.24 2.45 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
-3.7
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.84 2.01 USD |
-0.93
|
$2.46B 2.69B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $2.46B 2.69B USD | 5.24 | $0.35 0.38 USD | |
| Organon & Co. 7XP.F | $9.43 10.31 USD |
-3.79
|
$2.43B 2.66B USD | $35 38.26 USD | $9.43 10.31 USD | $9.78 10.69 USD | $2.43B 2.66B USD | 3.20 | $2.94 3.21 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
-0.72
|
$2.43B 2.65B USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.43B 2.65B USD | 20.29 | $1.35 1.48 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-0.77
|
$2.42B 2.64B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.42B 2.64B USD | 0 | -$3.26 -3.5 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Alfresa Holdings Corporation 2784.T | $2,111 14.25 USD |
+0.45
|
$383.76B 2.59B USD | $253K 1.71K USD | $2,094 14.14 USD | $2,118.5 14.3 USD | $383.76B 2.59B USD | 11.46 | $184.08 1.24 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,514.5 103.01 USD |
-4.05
|
$212.86B 2.58B USD | $59.34K 717.88 USD | $8,424 101.92 USD | $9,167.5 110.91 USD | $212.86B 2.58B USD | 218.09 | $39.04 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,511 102.97 USD |
-4.07
|
$212.77B 2.57B USD | $1.42K 17.12 USD | $8,425.25 101.93 USD | $9,101 110.11 USD | $212.77B 2.57B USD | 218.00 | $39.04 0.47 USD | |
| Ansell Limited PD1A.F | $16 17.49 USD |
-1.84
|
$2.35B 2.56B USD | $186 203.32 USD | $16 17.49 USD | $16 17.49 USD | $2.35B 2.56B USD | 22.22 | $0.72 0.79 USD | |
| Surgery Partners, Inc. 1SP.F | $18.3 20 USD |
-1.08
|
$2.35B 2.56B USD | $493 538.92 USD | $18.2 19.9 USD | $18.5 20.22 USD | $2.35B 2.56B USD | 0 | -$1.17 -1.2 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
+2.27
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||