Del País: Tailandia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (68)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (68)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.27K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $869.92K 24.48K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $60.01K 1.69K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-0.58
|
$6.02B 169.42M USD | $509.16K 14.33K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.02B 169.42M USD | 17.19 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $512.94K 14.43K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $36.62K 1.03K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $95.11K 2.68K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $486.26K 13.68K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $55.61K 1.56K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
0
|
$1.88B 52.8M USD | $328.65K 9.25K USD | $3.08 0.09 USD | $3.18 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $229.27K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.52 0.01 USD |
+8.33
|
$1.45B 40.68M USD | $71.22M 2M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.45B 40.68M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
-0.94
|
$718.61M 20.22M USD | $164.3K 4.62K USD | $2.1 0.06 USD | $2.14 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $167.8K 4.72K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.92M 729.27K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.47K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.76 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $43.3K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.22K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $441.9K 12.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.83K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $60K 1.69K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $869.9K 24.48K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-0.58
|
$6.44B 181.2M USD | $508.8K 14.32K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.44B 181.2M USD | 17.19 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $112.7K 3.17K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $112.79K 3.17K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $512.6K 14.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $36.6K 1.03K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
0
|
$3.97B 111.65M USD | $13.92K 391.67 USD | $24.5 0.69 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
0
|
$3.97B 111.65M USD | $13.9K 391.11 USD | $24.5 0.69 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $95K 2.67K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.9K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.95K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $486.2K 13.68K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
0
|
$2.16B 60.75M USD | $2.2K 61.9 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.16B 60.75M USD | 14.48 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
0
|
$2.13B 59.9M USD | $2.21K 62.24 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.13B 59.9M USD | 14.48 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $55.6K 1.56K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.38 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.29 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
-0.94
|
$718.61M 20.22M USD | $164.3K 4.62K USD | $2.1 0.06 USD | $2.14 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.41K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $167.8K 4.72K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
0
|
$0 0 USD | $328.5K 9.24K USD | $3.08 0.09 USD | $3.18 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}