Del País: Tailandia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (68)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (68)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $18.08M 508.59K USD | $22.3 0.63 USD | $22.7 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169 4.76 USD |
-2.31
|
$134.35B 3.78B USD | $842.52K 23.71K USD | $169 4.76 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.86 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-1.38
|
$36.15B 1.02B USD | $771.5K 21.71K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.15B 1.02B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-2.76
|
$35.17B 989.46M USD | $1.26M 35.45K USD | $14.1 0.4 USD | $14.5 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $213.69K 6.01K USD | $29.5 0.83 USD | $30 0.84 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $27.82K 782.86 USD | $18.2 0.51 USD | $18.5 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $680.37K 19.14K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
-2.38
|
$18.04B 507.6M USD | $12.06M 339.46K USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.04B 507.6M USD | 18.22 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
-2.38
|
$18.04B 507.6M USD | $11.87M 333.85K USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.04B 507.6M USD | 18.22 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21 0.59 USD |
+0.96
|
$16.51B 464.61M USD | $1.24M 34.97K USD | $20.7 0.58 USD | $21 0.59 USD | $16.51B 464.61M USD | 23.07 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.32 0.07 USD |
0
|
$8.84B 248.62M USD | $161.06K 4.53K USD | $2.3 0.06 USD | $2.34 0.07 USD | $8.84B 248.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.1 0.28 USD |
-4.72
|
$8.56B 240.84M USD | $635.99K 17.89K USD | $10 0.28 USD | $10.5 0.3 USD | $8.56B 240.84M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-1.88
|
$5.5B 154.64M USD | $95.29K 2.68K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 19.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.35 0.18 USD |
-0.78
|
$5.26B 148.09M USD | $152.72K 4.3K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.26B 148.09M USD | 17.63 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7 0.2 USD |
-0.71
|
$4.26B 119.9M USD | $142.21K 4K USD | $7 0.2 USD | $7.05 0.2 USD | $4.26B 119.9M USD | 13.20 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.4 0.38 USD |
-2.19
|
$3.93B 110.57M USD | $281.73K 7.93K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $2.27K 63.87 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.64 0.1 USD |
0
|
$2.2B 62M USD | $539.5K 15.18K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.2B 62M USD | 60.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.18 0.09 USD |
+0.63
|
$1.91B 53.75M USD | $173.31K 4.88K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.91B 53.75M USD | 8.59 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.15 0.17 USD |
-3.12
|
$1.67B 47.07M USD | $260.3K 7.32K USD | $6.15 0.17 USD | $6.5 0.18 USD | $1.67B 47.07M USD | 21.20 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.33 0.0092 USD |
-13.16
|
$917.4M 25.81M USD | $5.61M 157.77K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $917.4M 25.81M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $168.6K 4.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $8.09M 227.69K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $85.2K 2.4K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5899 0.02 USD |
+3.51
|
$181.72M 5.11M USD | $1K 28.14 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $181.72M 5.11M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $17.25M 485.24K USD | $22.3 0.63 USD | $22.7 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170.5 4.8 USD |
-1.45
|
$135.54B 3.81B USD | $779.5K 21.93K USD | $169 4.76 USD | $173 4.87 USD | $135.54B 3.81B USD | 19.05 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $214.6K 6.04K USD | $29.5 0.83 USD | $30 0.84 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-1.08
|
$22.72B 639.16M USD | $27.8K 782.22 USD | $18.2 0.51 USD | $18.5 0.52 USD | $22.72B 639.16M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.91
|
$20.63B 580.51M USD | $664K 18.68K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21 0.59 USD |
+0.96
|
$16.51B 464.61M USD | $1.24M 34.96K USD | $20.7 0.58 USD | $21 0.59 USD | $16.51B 464.61M USD | 44.87 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $40.7K 1.15K USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $40.1K 1.13K USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10 0.28 USD |
-5.61
|
$10.05B 282.7M USD | $656.7K 18.48K USD | $10 0.28 USD | $10.5 0.3 USD | $10.05B 282.7M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.32 0.07 USD |
0
|
$9.7B 273.06M USD | $161.3K 4.54K USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.7B 273.06M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
-4.55
|
$5.67B 159.54M USD | $900 25.32 USD | $31.5 0.89 USD | $32 0.9 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
-4.55
|
$5.67B 159.54M USD | $900 25.32 USD | $31.5 0.89 USD | $32 0.9 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-1.88
|
$5.5B 154.64M USD | $95.2K 2.68K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 19.62 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $9.8K 275.75 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $14.8K 416.43 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.35 0.18 USD |
-0.78
|
$5.29B 148.96M USD | $414.7K 11.67K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.29B 148.96M USD | 17.16 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.25 0.77 USD |
0
|
$4.36B 122.68M USD | $2.2K 61.9 USD | $27.25 0.77 USD | $27.25 0.77 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.25 0.77 USD |
0
|
$4.36B 122.68M USD | $1.8K 50.65 USD | $27.25 0.77 USD | $27.25 0.77 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7 0.2 USD |
-0.71
|
$4.26B 119.9M USD | $72.8K 2.05K USD | $7 0.2 USD | $7.05 0.2 USD | $4.26B 119.9M USD | 13.20 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8.55 0.24 USD |
-0.58
|
$4.06B 114.11M USD | $20.37K 573.24 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.06B 114.11M USD | 9.82 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.5 0.24 USD |
-1.16
|
$4.03B 113.44M USD | $13.5K 379.85 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.03B 113.44M USD | 9.77 | $0.87 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.4 0.38 USD |
-2.19
|
$3.93B 110.57M USD | $281.6K 7.92K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.9 0.53 USD |
-2.58
|
$3.02B 85.09M USD | $19.7K 554.31 USD | $18.9 0.53 USD | $19.3 0.54 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.9 0.53 USD |
-2.58
|
$3.02B 85.09M USD | $19.7K 554.31 USD | $18.9 0.53 USD | $19.3 0.54 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $2.2K 61.9 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $8.5K 239.17 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $8.61K 242.18 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.71K 48 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.7K 47.83 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.18 0.09 USD |
+0.63
|
$1.91B 53.75M USD | $173.3K 4.88K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.91B 53.75M USD | 8.59 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
-2.04
|
$821.77M 23.12M USD | $7.1K 199.77 USD | $3.74 0.11 USD | $3.88 0.11 USD | $821.77M 23.12M USD | 15.35 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.82 0.11 USD |
-2.55
|
$817.49M 23M USD | $10.7K 301.07 USD | $3.72 0.1 USD | $3.88 0.11 USD | $817.49M 23M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $168.6K 4.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $7M 197.1K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $7.9K 222.28 USD | $1.3 0.04 USD | $1.35 0.04 USD | $520M 14.63M USD | 18.57 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $85.2K 2.4K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.65 0.02 USD |
+14.04
|
$200.2M 5.63M USD | $762K 21.44K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $200.2M 5.63M USD | 21.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.62 0.1 USD |
-0.55
|
$0 0 USD | $521.2K 14.67K USD | $3.6 0.1 USD | $3.7 0.1 USD | $0 0 USD | 9.04 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}