![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Tailandia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (68)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (68)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
-0.83
|
$381.41B 10.73B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195 5.49 USD |
-0.26
|
$155.01B 4.36B USD | $3.7M 104.05K USD | $194.5 5.47 USD | $197 5.54 USD | $155.01B 4.36B USD | 21.78 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.1 0.45 USD |
-0.62
|
$41.77B 1.18B USD | $4.71M 132.48K USD | $15.8 0.44 USD | $16.3 0.46 USD | $41.77B 1.18B USD | 31.56 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.1 0.45 USD |
-0.62
|
$40.15B 1.13B USD | $4.71M 132.5K USD | $15.8 0.44 USD | $16.3 0.46 USD | $40.15B 1.13B USD | 31.56 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $33 0.93 USD |
+1.54
|
$28.77B 809.56M USD | $1.38M 38.89K USD | $32.75 0.92 USD | $34 0.96 USD | $28.77B 809.56M USD | 14.28 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
+1.66
|
$24.81B 698.13M USD | $533.62K 15.01K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.35K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.36K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 24.83 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $8 0.23 USD |
-1.23
|
$16.46B 463.21M USD | $143.5K 4.04K USD | $7.95 0.22 USD | $8.2 0.23 USD | $16.46B 463.21M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.6 0.07 USD |
-1.52
|
$9.9B 278.62M USD | $410.71K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $9.9B 278.62M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.99M USD | $2.73M 76.69K USD | $10.1 0.28 USD | $11.1 0.31 USD | $8.81B 247.99M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
-1.27
|
$6.35B 178.7M USD | $116.51K 3.28K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.45 0.24 USD |
-3.98
|
$5.69B 160.06M USD | $597.12K 16.8K USD | $8.45 0.24 USD | $8.85 0.25 USD | $5.69B 160.06M USD | 20.11 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+2.48
|
$5.23B 147.2M USD | $3.27M 91.97K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.23B 147.2M USD | 15.12 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.8 0.44 USD |
+1.94
|
$4.63B 130.19M USD | $1.42M 39.91K USD | $15.3 0.43 USD | $16 0.45 USD | $4.63B 130.19M USD | 9.57 | $1.65 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+4.38
|
$4.35B 122.47M USD | $309.25K 8.7K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.47M USD | 12.11 | $0.59 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $528.81K 14.88K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-10.83
|
$1.9B 53.57M USD | $631.11K 17.76K USD | $6.55 0.18 USD | $7.85 0.22 USD | $1.9B 53.57M USD | 25.92 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $2.48 0.07 USD |
+2.48
|
$1.5B 42.24M USD | $1.15M 32.24K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.5B 42.24M USD | 124.00 | $0.02 0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4899 0.01 USD |
-2
|
$1.36B 38.33M USD | $5.69M 159.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.36B 38.33M USD | 0 | -$0.17 -0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.22 0.0061 USD |
-4.35
|
$879.67M 24.75M USD | $15.11M 425.06K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $879.67M 24.75M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
-1.8
|
$745.99M 20.99M USD | $362.5K 10.2K USD | $2.18 0.06 USD | $2.24 0.06 USD | $745.99M 20.99M USD | 14.53 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4199 0.01 USD |
+5
|
$252M 7.09M USD | $265.5K 7.47K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 42.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $195 5.49 USD |
-0.26
|
$162.49B 4.57B USD | $3.7M 104.02K USD | $194 5.46 USD | $197 5.54 USD | $162.49B 4.57B USD | 21.78 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $33 0.93 USD |
+1.54
|
$28.77B 809.56M USD | $1.38M 38.88K USD | $32.75 0.92 USD | $34 0.96 USD | $28.77B 809.56M USD | 14.28 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.84 0.05 USD |
+1.66
|
$24.81B 698.13M USD | $533.6K 15.01K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 14.15 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $20 0.56 USD |
0
|
$24B 675.3M USD | $75.05K 2.11K USD | $19.8 0.56 USD | $20.1 0.57 USD | $24B 675.3M USD | 18.69 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $20 0.56 USD |
0
|
$24B 675.3M USD | $75K 2.11K USD | $19.8 0.56 USD | $20.1 0.57 USD | $24B 675.3M USD | 18.69 | $1.07 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 48.29 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
-1.23
|
$16.77B 471.95M USD | $143.5K 4.04K USD | $7.95 0.22 USD | $8.2 0.23 USD | $16.77B 471.95M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.6 0.07 USD |
-1.52
|
$10.88B 306.01M USD | $410.7K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $10.88B 306.01M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.99M USD | $2.72M 76.67K USD | $10.1 0.28 USD | $11.1 0.31 USD | $8.81B 247.99M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
-1.27
|
$6.35B 178.7M USD | $116.5K 3.28K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.25 0.91 USD |
-1.53
|
$5.81B 163.34M USD | $12.6K 354.53 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.81B 163.34M USD | 13.90 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.25 0.91 USD |
-1.53
|
$5.81B 163.34M USD | $12.6K 354.53 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.81B 163.34M USD | 13.90 | $2.32 0.07 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.45 0.24 USD |
-3.98
|
$5.69B 160.06M USD | $596.4K 16.78K USD | $8.45 0.24 USD | $8.85 0.25 USD | $5.69B 160.06M USD | 20.11 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+2.48
|
$5.23B 147.2M USD | $3.27M 91.97K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.23B 147.2M USD | 15.12 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.8 0.44 USD |
+1.94
|
$4.66B 131M USD | $1.42M 39.91K USD | $15.3 0.43 USD | $16 0.45 USD | $4.66B 131M USD | 9.57 | $1.65 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.31K 627.8 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.3K 627.46 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.35 0.26 USD |
-2.09
|
$4.45B 125.3M USD | $69.7K 1.96K USD | $9.4 0.26 USD | $9.5 0.27 USD | $4.45B 125.3M USD | 10.74 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.35 0.26 USD |
-2.09
|
$4.43B 124.79M USD | $69.73K 1.96K USD | $9.35 0.26 USD | $9.5 0.27 USD | $4.43B 124.79M USD | 10.74 | $0.87 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+4.38
|
$4.35B 122.47M USD | $309.2K 8.7K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.47M USD | 12.11 | $0.59 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21.5 0.6 USD |
-4.02
|
$3.44B 96.79M USD | $45.5K 1.28K USD | $20.7 0.58 USD | $22.2 0.62 USD | $3.44B 96.79M USD | 1.24 | $17.27 0.49 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21.5 0.6 USD |
-4.02
|
$3.44B 96.79M USD | $45.5K 1.28K USD | $20.7 0.58 USD | $22.2 0.62 USD | $3.44B 96.79M USD | 1.24 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $528.8K 14.88K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $112.8K 3.17K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $112.8K 3.17K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.7 0.1 USD |
+1.09
|
$2.22B 62.54M USD | $248.04K 6.98K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.22B 62.54M USD | 10.00 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.7 0.1 USD |
+1.09
|
$2.22B 62.54M USD | $248K 6.98K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.22B 62.54M USD | 10.00 | $0.37 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $15.32K 430.92 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $15.3K 430.5 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $90 2.53 USD |
+0.56
|
$1.74B 49.09M USD | $1.3K 36.58 USD | $90 2.53 USD | $90.5 2.55 USD | $1.74B 49.09M USD | 23.25 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $90 2.53 USD |
+0.56
|
$1.74B 49.09M USD | $1.3K 36.58 USD | $90 2.53 USD | $90.5 2.55 USD | $1.74B 49.09M USD | 12.39 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.3 0.12 USD |
+0.47
|
$920.21M 25.89M USD | $20.71K 582.72 USD | $4.26 0.12 USD | $4.32 0.12 USD | $920.21M 25.89M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.3 0.12 USD |
+0.47
|
$920.21M 25.89M USD | $20.7K 582.44 USD | $4.26 0.12 USD | $4.32 0.12 USD | $920.21M 25.89M USD | 17.19 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.22 0.0061 USD |
-4.35
|
$879.67M 24.75M USD | $15.11M 425.06K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $879.67M 24.75M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-1.8
|
$759.67M 21.38M USD | $362.5K 10.2K USD | $2.18 0.06 USD | $2.24 0.06 USD | $759.67M 21.38M USD | 14.53 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.29 0.04 USD |
0
|
$516M 14.52M USD | $65.2K 1.83K USD | $1.27 0.04 USD | $1.29 0.04 USD | $516M 14.52M USD | 18.42 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4199 0.01 USD |
+5
|
$252M 7.09M USD | $265.5K 7.47K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 42.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.5999 0.02 USD |
-3.23
|
$184.8M 5.2M USD | $50.8K 1.43K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $184.8M 5.2M USD | 20.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5999 0.02 USD |
-3.23
|
$184.8M 5.2M USD | $50.81K 1.43K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $184.8M 5.2M USD | 0 | -$0.07 -0.001 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $2.48 0.07 USD |
+2.48
|
$0 0 USD | $1.15M 32.24K USD | $2.4 0.07 USD | $2.54 0.07 USD | $0 0 USD | 6.20 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}