Página 33 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympus OCPNF | $10.98 — |
0
|
$14.12B — | $5K — | $14.8 — | $14.8 — | $14.12B — | 19.26 | $0.57 — | |
| Baxter International Inc. BAX.VI | $25.1 27.43 USD |
+0.64
|
$12.87B 14.07B USD | $0 0 USD | $24.42 26.69 USD | $25.1 27.43 USD | $12.87B 14.07B USD | 0 | -$0.56 -0.6 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.28B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.28B 14.05B USD | 0 | -$154.5 -9.1 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| DaVita Inc. DVAI34.SA | $860 174.31 USD |
-0.35
|
$68.8B 13.94B USD | $2 0.41 USD | $860 174.31 USD | $860 174.31 USD | $68.8B 13.94B USD | 13.68 | $62.83 12.73 USD | |
| JD Health International Inc. 8ZN.F | $3.88 4.24 USD |
-0.51
|
$12.72B 13.91B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.72B 13.91B USD | 24.25 | $0.16 0.17 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.83B — | $371 — | $114 — | $118.62 — | $13.83B — | 201.05 | $0.59 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$13.7B — | $1 — | $280.25 — | $280.25 — | $13.7B — | 145.14 | $1.37 — | |
| Sartorius Aktiengesellschaft SARTF | $165.49 — |
0
|
$13.7B — | $1 — | $178.25 — | $178.25 — | $13.7B — | 120.79 | $1.37 — | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
+3.13
|
$12.46B 13.62B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $12.46B 13.62B USD | 137.50 | $0.24 0.26 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$67.02B 13.58B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $67.02B 13.58B USD | 10.97 | $24.64 4.99 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.57B — | $1.5K — | $15.2 — | $15.2 — | $13.57B — | 11.01 | $1.38 — | |
| Baxter International Inc. BTL.F | $24.15 26.39 USD |
-2.48
|
$12.38B 13.54B USD | $10 10.93 USD | $23.79 26.01 USD | $24.15 26.39 USD | $12.38B 13.54B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $10.82 11.82 USD |
-1.19
|
$12.3B 13.45B USD | $100 109.31 USD | $10.82 11.82 USD | $10.82 11.82 USD | $12.3B 13.45B USD | 21.20 | $0.51 0.56 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$65.6B 13.3B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $65.6B 13.3B USD | 17.05 | $0.73 0.15 USD | |
| Pro Medicus Limited PMC.F | $116 126.8 USD |
-0.85
|
$12.12B 13.25B USD | $3 3.28 USD | $109 119.15 USD | $116 126.8 USD | $12.12B 13.25B USD | 218.86 | $0.53 0.58 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.7 38.99 USD |
+0.03
|
$1.09T 13.2B USD | $210.53K 2.55K USD | $3,200.5 38.72 USD | $3,260.2 39.44 USD | $1.09T 13.2B USD | 58.49 | $55.09 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,221.2 38.97 USD |
-0.12
|
$1.09T 13.19B USD | $13.86K 167.71 USD | $3,204.9 38.77 USD | $3,261.5 39.46 USD | $1.09T 13.19B USD | 58.40 | $55.15 0.67 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.06B 13.18B USD | $316 345.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.06B 13.18B USD | 11.22 | $1.22 1.33 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Genmab A/S GNMSF | $197 — |
+9.35
|
$12.71B — | $182 — | $197 — | $197 — | $12.71B — | 10.68 | $18.44 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,077 13.03 USD |
+0.24
|
$1.05T 12.67B USD | $22.63K 273.8 USD | $1,066.5 12.9 USD | $1,089.8 13.18 USD | $1.05T 12.67B USD | 104.46 | $10.31 0.12 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-1.92
|
$11.51B 12.58B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $11.51B 12.58B USD | 18.27 | $2.79 3.05 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
-0.8
|
$11.31B 12.36B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $11.31B 12.36B USD | 0 | -$4.91 -5.3 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,005.5 84.75 USD |
+1.46
|
$1.01T 12.19B USD | $622K 7.53K USD | $6,865 83.06 USD | $7,034.5 85.11 USD | $1.01T 12.19B USD | 76.85 | $91.15 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,002.2 84.71 USD |
+1.44
|
$1.01T 12.18B USD | $7.08K 85.64 USD | $6,877.5 83.21 USD | $7,033.2 85.09 USD | $1.01T 12.18B USD | 76.84 | $91.12 1.1 USD | |
| United Therapeutics Corporation UTH.F | $244.6 267.38 USD |
-1.41
|
$11.12B 12.16B USD | $20 21.86 USD | $244.6 267.38 USD | $244.6 267.38 USD | $11.12B 12.16B USD | 11.25 | $21.73 23.75 USD | |
| Hologic, Inc. HO1.F | $49 53.56 USD |
-3.92
|
$11.06B 12.09B USD | $5 5.47 USD | $49 53.56 USD | $50 54.66 USD | $11.06B 12.09B USD | 17.62 | $2.78 3.04 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
-3.23
|
$11.03B 12.06B USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $11.03B 12.06B USD | 0 | -$4.91 -5.3 USD | |
| Genmab A/S GMAB.VI | $174.15 190.37 USD |
+0.37
|
$10.9B 11.91B USD | $0 0 USD | $171.3 187.25 USD | $174.15 190.37 USD | $10.9B 11.91B USD | 10.71 | $16.26 17.77 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.93 5.86 USD |
+5.01
|
$58.52B 11.86B USD | $4 0.81 USD | $28.93 5.86 USD | $28.93 5.86 USD | $58.52B 11.86B USD | 30.13 | $0.96 0.19 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$200.02B 11.84B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $200.02B 11.84B USD | 113.64 | $15.06 0.89 USD | |
| Sysmex SSMXF | $17.22 — |
0
|
$11.83B — | $227 — | $15.8 — | $15.8 — | $11.83B — | 26.90 | $0.64 — | |
| Moderna, Inc. MRNA.MX | $503.7 29.83 USD |
-2.19
|
$199.44B 11.81B USD | $1.8K 106.64 USD | $500 29.61 USD | $515 30.49 USD | $199.44B 11.81B USD | 0 | -$186.5 -11.04 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,159.5 14.03 USD |
+0.32
|
$966.04B 11.69B USD | $290.28K 3.51K USD | $1,144 13.84 USD | $1,160.95 14.05 USD | $966.04B 11.69B USD | 18.01 | $64.38 0.78 USD | |
| Align Technology, Inc. AFW.F | $145.25 158.78 USD |
+0.52
|
$10.65B 11.65B USD | $5 5.47 USD | $139.35 152.33 USD | $145.25 158.78 USD | $10.65B 11.65B USD | 29.28 | $4.96 5.42 USD | |
| Align Technology, Inc. ALGN.VI | $143.5 156.86 USD |
-1.54
|
$10.51B 11.48B USD | $18 19.68 USD | $141.4 154.57 USD | $143.5 156.86 USD | $10.51B 11.48B USD | 28.93 | $4.96 5.42 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.47B — | $8 — | $22.03 — | $22.03 — | $11.47B — | 125.76 | $0.13 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Sysmex Corporation 0YX.F | $16.2 17.71 USD |
0
|
$10.44B 11.41B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.44B 11.41B USD | 28.42 | $0.57 0.62 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.37B — | $40 — | $14.3 — | $14.3 — | $11.37B — | 26.70 | $0.47 — | |
| Illumina, Inc. ILU.DE | $65.28 71.36 USD |
-1.69
|
$10.33B 11.29B USD | $137 149.76 USD | $64.58 70.59 USD | $65.59 71.7 USD | $10.33B 11.29B USD | 0 | -$6.78 -7.4 USD | |
| Illumina, Inc. ILMN.VI | $65.21 71.28 USD |
-1.95
|
$10.32B 11.28B USD | $0 0 USD | $64.99 71.04 USD | $65.65 71.76 USD | $10.32B 11.28B USD | 0 | -$6.78 -7.4 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
-0.59
|
$10.29B 11.24B USD | $80 87.45 USD | $125 136.64 USD | $126.5 138.28 USD | $10.29B 11.24B USD | 15.05 | $8.4 9.18 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$189.53B 11.22B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $189.53B 11.22B USD | 0 | -$134.4 -7.9 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.09B — | $5.4K — | $2.74 — | $2.74 — | $11.09B — | 24.90 | $0.11 — | |
| Illumina, Inc. ILU.F | $63.79 69.73 USD |
-2.95
|
$10.1B 11.04B USD | $369 403.37 USD | $63.79 69.73 USD | $66.45 72.64 USD | $10.1B 11.04B USD | 0 | -$6.78 -7.4 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52 56.84 USD |
-0.57
|
$10.09B 11.03B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $10.09B 11.03B USD | 26.66 | $1.95 2.13 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.56 57.46 USD |
-1.05
|
$10.08B 11.02B USD | $0 0 USD | $52.4 57.28 USD | $52.56 57.46 USD | $10.08B 11.02B USD | 26.95 | $1.95 2.13 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.99B — | $5.93K — | $0.77 — | $0.77 — | $10.99B — | 22.00 | $0.03 — | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$54.2B 10.99B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $54.2B 10.99B USD | 0 | -$43.36 -8.7 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.98B — | $2K — | $0.8499 — | $0.8499 — | $10.98B — | 23.33 | $0.03 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$185.32B 10.97B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $185.32B 10.97B USD | 23.14 | $253.57 15.01 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-0.88
|
$10.01B 10.94B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.01B 10.94B USD | 27.22 | $0.83 0.91 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
-5.45
|
$10B 10.93B USD | $12 13.12 USD | $125 136.64 USD | $127.25 139.1 USD | $10B 10.93B USD | 13.19 | $9.47 10.35 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-4.27
|
$9.99B 10.92B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.99B 10.92B USD | 27.54 | $0.57 0.62 USD | |
| Smith & Nephew plc NPW1.F | $11.41 12.47 USD |
-1.13
|
$9.98B 10.91B USD | $870 951.03 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.98B 10.91B USD | 27.82 | $0.41 0.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.36 52.86 USD |
+0.92
|
$9.96B 10.89B USD | $570 623.09 USD | $47.82 52.27 USD | $48.36 52.86 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD | |
| Cochlear CHEOF | $165.34 — |
0
|
$10.85B — | $100 — | $158.55 — | $158.55 — | $10.85B — | 46.57 | $3.55 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.16 52.65 USD |
+0.96
|
$9.92B 10.84B USD | $40 43.73 USD | $47.7 52.14 USD | $48.16 52.65 USD | $9.92B 10.84B USD | 24.20 | $1.99 2.18 USD | |
| Revvity, Inc. PKN.F | $82.38 90.05 USD |
-3.24
|
$9.9B 10.82B USD | $50 54.66 USD | $82.38 90.05 USD | $82.52 90.21 USD | $9.9B 10.82B USD | 40.58 | $2.03 2.22 USD | |
| Incyte Corporation ICY.F | $51.04 55.79 USD |
-1.69
|
$9.88B 10.8B USD | $6 6.56 USD | $51.04 55.79 USD | $51.04 55.79 USD | $9.88B 10.8B USD | 392.61 | $0.13 0.14 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-4.59
|
$9.81B 10.73B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.81B 10.73B USD | 3.60 | $28.84 31.53 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
-0.86
|
$9.78B 10.7B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.78B 10.7B USD | 17.42 | $0.66 0.72 USD | |
| Lupin Limited LUPIN.BO | $1,935.8 23.42 USD |
-3.79
|
$883.82B 10.69B USD | $29.97K 362.59 USD | $1,920.05 23.23 USD | $2,027 24.52 USD | $883.82B 10.69B USD | 30.83 | $62.78 0.76 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
-3.18
|
$9.77B 10.68B USD | $97 106.03 USD | $152 166.16 USD | $152 166.16 USD | $9.77B 10.68B USD | 10.24 | $14.84 16.22 USD | |
| Eurofins Scientific SE ERFSF | $59.01 — |
0
|
$10.65B — | $150 — | $51.75 — | $51.75 — | $10.65B — | 24.89 | $2.37 — | |
| Cochlear Limited OC50.F | $72.5 79.25 USD |
+0.69
|
$9.63B 10.53B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.63B 10.53B USD | 45.88 | $1.58 1.73 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.63K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Cochlear Limited OC5.F | $144.58 158.05 USD |
-0.63
|
$9.51B 10.39B USD | $55 60.12 USD | $144.58 158.05 USD | $144.58 158.05 USD | $9.51B 10.39B USD | 46.04 | $3.14 3.43 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Penumbra, Inc. 0P8.F | $243.1 265.74 USD |
+1.17
|
$9.36B 10.24B USD | $20 21.86 USD | $236.2 258.2 USD | $243.1 265.74 USD | $9.36B 10.24B USD | 784.19 | $0.31 0.34 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $50.5 55.2 USD |
-0.39
|
$9.11B 9.96B USD | $0 0 USD | $50.5 55.2 USD | $50.88 55.62 USD | $9.11B 9.96B USD | 24.16 | $2.09 2.28 USD | |
| Exelixis, Inc. EX9.F | $31.51 34.44 USD |
+0.9
|
$9.1B 9.95B USD | $92 100.57 USD | $31.51 34.44 USD | $31.54 34.48 USD | $9.1B 9.95B USD | 20.32 | $1.55 1.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.48 4.9 USD |
-8.57
|
$9.07B 9.91B USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.07B 9.91B USD | 23.57 | $0.19 0.21 USD | |
| Eurofins Scientific SE ESF0.F | $50 54.66 USD |
-0.36
|
$9.02B 9.86B USD | $160 174.9 USD | $49.39 53.99 USD | $50.12 54.79 USD | $9.02B 9.86B USD | 23.92 | $2.09 2.28 USD | |
| Encompass Health Corporation HSOA.F | $88.5 96.74 USD |
-1.12
|
$8.98B 9.82B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.98B 9.82B USD | 22.34 | $3.96 4.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $87.86 96.04 USD |
+6.16
|
$8.91B 9.74B USD | $193 210.98 USD | $82.44 90.12 USD | $87.86 96.04 USD | $8.91B 9.74B USD | 30.29 | $2.9 3.17 USD | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $100 — | $12 — | $12 — | $9.66B — | 57.14 | $0.21 — | |
| Moderna, Inc. MRNA.VI | $22.69 24.8 USD |
-1.84
|
$8.78B 9.6B USD | $1.2K 1.31K USD | $22.48 24.57 USD | $22.91 25.04 USD | $8.78B 9.6B USD | 0 | -$8.18 -8.9 USD | |
| Moderna, Inc. 0QF.MU | $22.63 24.73 USD |
-3.35
|
$8.75B 9.56B USD | $0 0 USD | $22.63 24.73 USD | $22.63 24.73 USD | $8.75B 9.56B USD | 0 | -$8.18 -8.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.85 2 USD |
-0.3
|
$47.14B 9.56B USD | $24 4.86 USD | $9.85 2 USD | $9.85 2 USD | $47.14B 9.56B USD | 51.84 | $0.19 0.04 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-3.38
|
$8.64B 9.45B USD | $161 175.99 USD | $22 24.05 USD | $23.02 25.16 USD | $8.64B 9.45B USD | 0 | -$8.18 -8.9 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-1.57
|
$8.64B 9.44B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.44B USD | 94.69 | $0.66 0.72 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.95 70.12 USD |
<0.01
|
$14.24B 9.43B USD | $751 497.05 USD | $105.95 70.12 USD | $105.96 70.13 USD | $14.24B 9.43B USD | 64.84 | $1.63 1.08 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.91 — |
0
|
$9.35B — | $300 — | $27.66 — | $27.66 — | $9.35B — | 23.39 | $1.15 — | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
-5.05
|
$8.5B 9.29B USD | $1.09K 1.19K USD | $9.4 10.28 USD | $9.75 10.66 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.05 5.52 USD |
-6.48
|
$8.37B 9.15B USD | $6.56K 7.17K USD | $5.05 5.52 USD | $5.2 5.68 USD | $8.37B 9.15B USD | 0 | -$0.01 -0.01 USD | |
| AptarGroup, Inc. AGT.F | $125.7 137.41 USD |
-1.8
|
$8.29B 9.06B USD | $15 16.4 USD | $125.7 137.41 USD | $125.7 137.41 USD | $8.29B 9.06B USD | 25.75 | $4.88 5.33 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.52 10.41 USD |
-0.81
|
$8.24B 9B USD | $0 0 USD | $9.52 10.41 USD | $9.97 10.9 USD | $8.24B 9B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.5 10.38 USD |
-0.61
|
$8.22B 8.99B USD | $500 546.57 USD | $9.49 10.38 USD | $9.5 10.38 USD | $8.22B 8.99B USD | 0 | -$5.9 -6.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||