Página 33 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.08 — |
-0.48
|
$4.14B — | $222.00 — | $39.08 — | $39.08 — | $4.14B — | 10.79 | $3.62 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.86 19.46 USD |
-0.18
|
€3.57B 4.13B USD | €100.00 115.43 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.57B 4.13B USD | 10.73 | €1.57 1.81 USD | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.09B — | $40.00 — | $19.07 — | $19.07 — | $4.09B — | 10.65 | $1.81 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€70.96 81.91 USD |
+1.03
|
€3.53B 4.07B USD | €100.00 115.43 USD | €70.96 81.91 USD | €70.96 81.91 USD | €3.53B 4.07B USD | 26.98 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€70.44 81.31 USD |
-0.31
|
€3.50B 4.04B USD | €0.00 0 USD | €70.06 80.87 USD | €70.76 81.68 USD | €3.50B 4.04B USD | 26.68 | €2.64 3.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
+2.12
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.82 69.21 USD |
-1.06
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.57 | MX$47.57 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
0
|
€3.46B 3.99B USD | €600.00 692.6 USD | €57.50 66.37 USD | €58.50 67.53 USD | €3.46B 3.99B USD | 28.85 | €2.01 2.32 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 22,730.00 26.87 USD |
-1.9
|
ARS 3.36T 3.97B USD | ARS 258.00 0.3 USD | ARS 22,730.00 26.87 USD | ARS 23,400.00 27.66 USD | ARS 3.36T 3.97B USD | 1.68 | ARS 13.49K 15.95 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,500 310.62 USD |
-3.97
|
₩5T 3.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.10 9.35 USD |
+3.18
|
€3.40B 3.93B USD | €208.00 240.1 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.40B 3.93B USD | 16.53 | €0.49 0.57 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.58 8.75 USD |
-2.61
|
€3.40B 3.92B USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €3.40B 3.92B USD | 5.19 | €1.46 1.69 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.30 11.89 USD |
0
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$8.77 — |
-1.13
|
$3.89B — | $3.00 — | $9.03 — | $9.03 — | $3.89B — | 0 | -$0.25 — | ||
|
MediPal
MAHLY
US
|
$19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.50 8.66 USD |
-1.32
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.73 48.17 USD |
+3.19
|
€3.33B 3.84B USD | €26.00 30.01 USD | €41.73 48.17 USD | €41.73 48.17 USD | €3.33B 3.84B USD | 44.39 | €0.94 1.09 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€26.05 30.07 USD |
+3.35
|
€3.31B 3.82B USD | €105.00 121.21 USD | €26.05 30.07 USD | €26.05 30.07 USD | €3.31B 3.82B USD | 0 | -€0.15 -0.1 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.53 0.61 USD |
+2.94
|
€3.30B 3.81B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €3.30B 3.81B USD | 6.56 | €0.08 0.09 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
+3.59
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.70 30.82 USD |
-0.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.80 | €1.50 1.73 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-2.38
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,680 18.09 USD |
+1.92
|
¥549B 3.7B USD | ¥317K 2.14K USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥549B 3.7B USD | 12.96 | ¥207 1.4 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹764.10 9.24 USD |
-2.05
|
₹305.75B 3.7B USD | ₹30.64K 370.63 USD | ₹759.65 9.19 USD | ₹790.00 9.56 USD | ₹305.75B 3.7B USD | 127.13 | ₹6.01 0.07 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.69 21.57 USD |
-0.16
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.69 21.57 USD | €18.69 21.57 USD | €3.20B 3.69B USD | 9.73 | €1.92 2.22 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
+5.43
|
€3.19B 3.68B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.74 -0.8 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,994 20.21 USD |
+1.99
|
¥542B 3.66B USD | ¥499K 3.37K USD | ¥2,948 19.9 USD | ¥2,996 20.22 USD | ¥542B 3.66B USD | 12.04 | ¥249 1.68 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩64,800 48.91 USD |
+0.31
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$55.00 3.26 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.92B 3.61B USD | 14.27 | MX$16.25 0.96 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,832.85 22.17 USD |
-2.87
|
₹297.82B 3.6B USD | ₹56.19K 679.82 USD | ₹1,824.00 22.07 USD | ₹1,909.55 23.1 USD | ₹297.82B 3.6B USD | 140.77 | ₹13.02 0.16 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩130,900 98.81 USD |
+2.27
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.53 34.09 USD |
+3.47
|
€3.11B 3.59B USD | €364.00 420.18 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.11B 3.59B USD | 0 | -€4.46 -5.1 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€123.00 141.98 USD |
0
|
€3.07B 3.55B USD | €250.00 288.58 USD | €122.00 140.83 USD | €123.00 141.98 USD | €3.07B 3.55B USD | 76.39 | €1.61 1.86 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
Organon & Co.
7XP.F
DE
|
€11.59 13.38 USD |
0
|
€3.04B 3.51B USD | €2.00 2.31 USD | €11.47 13.24 USD | €11.60 13.38 USD | €3.04B 3.51B USD | 14.30 | €0.81 0.94 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.44 3.97 USD |
+3.61
|
€2.96B 3.42B USD | €1.92K 2.21K USD | €3.44 3.97 USD | €3.46 3.99 USD | €2.96B 3.42B USD | 28.66 | €0.12 0.14 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.70 57.37 USD |
+0.98
|
€2.96B 3.41B USD | €156.00 180.08 USD | €49.70 57.37 USD | €49.70 57.37 USD | €2.96B 3.41B USD | 47.33 | €1.05 1.21 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.75 66.66 USD |
-1.45
|
€2.95B 3.41B USD | €4.00 4.62 USD | €57.75 66.66 USD | €57.75 66.66 USD | €2.95B 3.41B USD | 24.47 | €2.36 2.72 USD | ||
Virbac SA
0NM7.IL
GB
|
€345.25 398.53 USD |
-0.22
|
€2.94B 3.4B USD | €2.00 2.31 USD | €342.00 394.78 USD | €350.00 404.02 USD | €2.94B 3.4B USD | 24.67 | €13.99 16.15 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
+1.43
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.30 16.51 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+1.27
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.85 | €1.35 1.56 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.06 22 USD |
-0.21
|
€2.88B 3.32B USD | €25.00 28.86 USD | €19.06 22 USD | €19.06 22 USD | €2.88B 3.32B USD | 35.96 | €0.53 0.61 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.75 28.57 USD |
-2.94
|
€2.87B 3.32B USD | €270.00 311.67 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 0 | -€3.60 -4.1 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Virbac SA
V16.F
DE
|
€340.50 393.05 USD |
-0.44
|
€2.85B 3.29B USD | €6.00 6.93 USD | €337.50 389.59 USD | €343.00 395.94 USD | €2.85B 3.29B USD | 18.92 | €17.99 20.77 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
+4.46
|
€2.85B 3.29B USD | €1.26K 1.46K USD | €1.17 1.35 USD | €1.21 1.4 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,150 41.51 USD |
+2.3
|
¥487B 3.29B USD | ¥233K 1.57K USD | ¥6,040 40.77 USD | ¥6,167 41.63 USD | ¥487B 3.29B USD | 15.61 | ¥394 2.66 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.73 20.47 USD |
+4.97
|
€2.81B 3.25B USD | €1.23K 1.42K USD | €17.73 20.47 USD | €17.73 20.47 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.72 20.45 USD |
+3.99
|
€2.81B 3.25B USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.55 12.17 USD |
-0.66
|
€2.80B 3.23B USD | €0.00 0 USD | €10.52 12.14 USD | €10.55 12.17 USD | €2.80B 3.23B USD | 34.01 | €0.31 0.36 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.80 20.55 USD |
+4.71
|
€2.80B 3.23B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.80B 3.23B USD | 16.03 | €1.11 1.28 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $6.00 — | $2.87 — | $2.87 — | $3.19B — | 60.00 | $0.05 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.41 — |
+2.28
|
$3.19B — | $1.20K — | $9.50 — | $9.50 — | $3.19B — | 0 | -$0.02 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.39 11.99 USD |
-2.81
|
€2.76B 3.18B USD | €7.00 8.08 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.76B 3.18B USD | 33.51 | €0.31 0.36 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,570.60 19 USD |
-0.3
|
₹262.26B 3.17B USD | ₹54.32K 657.19 USD | ₹1,562.70 18.91 USD | ₹1,602.40 19.39 USD | ₹262.26B 3.17B USD | 49.60 | ₹31.66 0.38 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.25 1.44 USD |
-0.79
|
€2.73B 3.15B USD | €40.00 46.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.73B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.00 92.35 USD |
0
|
€2.72B 3.14B USD | €110.00 126.98 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 22.85 | €3.50 4.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
+1.21
|
€2.72B 3.13B USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.70B 3.12B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.30 13.04 USD | €2.70B 3.12B USD | 0 | -€0.75 -0.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.04 1.2 USD |
+2.97
|
€2.67B 3.08B USD | €83.00 95.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.67B 3.08B USD | 14.85 | €0.07 0.08 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$43.66 — |
+3.88
|
$3.06B — | $100.00 — | $43.66 — | $43.66 — | $3.06B — | 3.14 | $13.89 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,858 26.04 USD |
-0.23
|
¥451B 3.05B USD | ¥632K 4.27K USD | ¥3,842 25.93 USD | ¥3,914 26.42 USD | ¥451B 3.05B USD | 14.37 | ¥268 1.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.05 42.77 USD |
-1.36
|
€2.59B 2.99B USD | €396.00 457.12 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.59B 2.99B USD | 3.07 | €12.05 13.91 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
BB Biotech AG
BBZA.DE
DE
|
€45.35 52.35 USD |
+0.89
|
€2.50B 2.89B USD | €15.08K 17.41K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€44.75 51.66 USD |
-1.43
|
€2.47B 2.85B USD | €1.05K 1.21K USD | €44.55 51.43 USD | €44.80 51.71 USD | €2.47B 2.85B USD | 0 | -€8.60 -9.9 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.40 20.09 USD |
+1.16
|
€2.46B 2.84B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.46B 2.84B USD | 21.48 | €0.81 0.94 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.44 3.97 USD |
+2.99
|
€2.42B 2.8B USD | €0.00 0 USD | €3.34 3.86 USD | €3.44 3.97 USD | €2.42B 2.8B USD | 7.81 | €0.44 0.51 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.04 12.74 USD |
0
|
€2.40B 2.77B USD | €75.00 86.58 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 281.40 27.47 USD |
-1.05
|
SEK 28.15B 2.75B USD | SEK 5.27K 514.12 USD | SEK 279.00 27.23 USD | SEK 287.50 28.06 USD | SEK 28.15B 2.75B USD | 91.66 | SEK 3.07 0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,199 14.84 USD |
-0.5
|
¥400B 2.7B USD | ¥619K 4.18K USD | ¥2,190 14.78 USD | ¥2,224 15.01 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,000 149.46 USD |
+6.17
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Ambu A/S
AMBBY
US
|
$10.16 — |
0
|
$2.68B — | $435.00 — | $9.79 — | $9.79 — | $2.68B — | 36.30 | $0.28 — | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.68B — | $1.00K — | $1.30 — | $1.30 — | $2.68B — | 7.75 | $0.16 — | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€14.50 16.73 USD |
+1.61
|
€2.32B 2.68B USD | €190.00 219.32 USD | €14.50 16.73 USD | €14.50 16.73 USD | €2.32B 2.68B USD | 0 | -€0.28 -0.3 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$466.97 27.65 USD |
+0.04
|
MX$45.19B 2.68B USD | MX$159.00 9.41 USD | MX$465.00 27.53 USD | MX$466.98 27.65 USD | MX$45.19B 2.68B USD | 9.77 | MX$47.77 2.83 USD | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.40 45.48 USD |
+2.6
|
€2.29B 2.64B USD | €115.00 132.75 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.29B 2.64B USD | 0 | -€0.44 -0.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.15 53.27 USD |
-1.81
|
€2.29B 2.64B USD | €250.00 288.58 USD | €46.15 53.27 USD | €46.15 53.27 USD | €2.29B 2.64B USD | 17.22 | €2.68 3.09 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.76 29.74 USD |
-1.08
|
€2.29B 2.64B USD | €33.00 38.09 USD | €25.76 29.74 USD | €25.76 29.74 USD | €2.29B 2.64B USD | 117.09 | €0.22 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||