Página 33 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company B1DX34.SA | $254.06 51.49 USD |
0
|
$367.12B 74.41B USD | $0 0 USD | $254.06 51.49 USD | $254.06 51.49 USD | $367.12B 74.41B USD | 50.50 | $5.03 1.02 USD | |
| Merck KGaA MRK.F | $155.15 169.6 USD |
-1.37
|
$67.54B 73.83B USD | $802 876.69 USD | $154.3 168.67 USD | $157.65 172.33 USD | $67.54B 73.83B USD | 24.78 | $6.26 6.84 USD | |
| Becton, Dickinson and Company BDX.MX | $4,308 255.09 USD |
0
|
$1.25T 73.72B USD | $0 0 USD | $4,308 255.09 USD | $4,308 255.09 USD | $1.25T 73.72B USD | 51.27 | $84.01 4.97 USD | |
| Merck KGaA MRKC.SG | $30.4 33.23 USD |
-2.56
|
$66.72B 72.94B USD | $0 0 USD | $30.4 33.23 USD | $32.4 35.42 USD | $66.72B 72.94B USD | 24.32 | $1.25 1.37 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| Becton, Dickinson and Company BDX.VI | $219 239.4 USD |
0
|
$63.29B 69.19B USD | $0 0 USD | $219 239.4 USD | $220.1 240.6 USD | $63.29B 69.19B USD | 50.00 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
0
|
$63.26B 69.16B USD | $1 1.09 USD | $218.9 239.29 USD | $218.9 239.29 USD | $63.26B 69.16B USD | 50.20 | $4.36 4.77 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $54.95 — | $54.95 — | $68.98B — | 9.64 | $5.7 — | |
| Becton, Dickinson and Company BOX.F | $217.7 237.98 USD |
-0.64
|
$62.92B 68.78B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.92B 68.78B USD | 49.93 | $4.36 4.77 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.48 35.51 USD |
-1.64
|
$62.1B 67.88B USD | $95 103.85 USD | $32.48 35.51 USD | $32.48 35.51 USD | $62.1B 67.88B USD | 53.24 | $0.61 0.67 USD | |
| Siemens Healthineers AG SHL.F | $54.38 59.44 USD |
+1.15
|
$60.83B 66.49B USD | $300 327.94 USD | $53.56 58.55 USD | $54.38 59.44 USD | $60.83B 66.49B USD | 33.36 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL.VI | $54.04 59.07 USD |
+0.86
|
$60.47B 66.1B USD | $0 0 USD | $54.04 59.07 USD | $54.04 59.07 USD | $60.47B 66.1B USD | 33.15 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
+0.76
|
$60.41B 66.04B USD | $69 75.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.41B 66.04B USD | 32.59 | $0.81 0.89 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.62 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $33.2 36.29 USD |
+2.91
|
$55.69B 60.88B USD | $54 59.03 USD | $33.2 36.29 USD | $33.26 36.36 USD | $55.69B 60.88B USD | 28.62 | $1.16 1.27 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $123.55 25.04 USD |
0
|
$295.96B 59.99B USD | $0 0 USD | $123.55 25.04 USD | $123.55 25.04 USD | $295.96B 59.99B USD | 9.86 | $12.52 2.54 USD | |
| Edwards Lifesciences Corporation EWL.DE | $85.23 93.17 USD |
+1.52
|
$51.92B 56.76B USD | $194 212.07 USD | $85.23 93.17 USD | $85.23 93.17 USD | $51.92B 56.76B USD | 39.27 | $2.17 2.37 USD | |
| Moderna, Inc. M1RN34.SA | $36.1 7.32 USD |
-5.45
|
$276.7B 56.08B USD | $16.95K 3.44K USD | $35 7.09 USD | $37.92 7.69 USD | $276.7B 56.08B USD | 0 | -$4.21 -0.8 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.66 92.54 USD |
+0.14
|
$51.21B 55.98B USD | $40 43.73 USD | $84.66 92.54 USD | $84.66 92.54 USD | $51.21B 55.98B USD | 39.19 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $83.96 91.78 USD |
0
|
$51.14B 55.9B USD | $0 0 USD | $83.96 91.78 USD | $84.03 91.86 USD | $51.14B 55.9B USD | 38.69 | $2.17 2.37 USD | |
| Moderna, Inc. 0QF.MU | $128.08 140.01 USD |
+0.63
|
$49.45B 54.05B USD | $1 1.09 USD | $128.08 140.01 USD | $128.08 140.01 USD | $49.45B 54.05B USD | 0 | -$14.53 -15.8 USD | |
| Moderna, Inc. MRNA.MX | $2,375 140.63 USD |
-6.76
|
$910.2B 53.89B USD | $82 4.86 USD | $2,375 140.63 USD | $2,375 140.63 USD | $910.2B 53.89B USD | 0 | -$280.1 -16.5 USD | |
| Moderna, Inc. MRNA.VI | $121.96 133.32 USD |
-4.99
|
$46.74B 51.09B USD | $201 219.72 USD | $120.3 131.5 USD | $129.1 141.12 USD | $46.74B 51.09B USD | 0 | -$14.58 -15.9 USD | |
| Moderna, Inc. 0QF.F | $121.12 132.4 USD |
-5.29
|
$46.54B 50.87B USD | $409 447.09 USD | $121.12 132.4 USD | $129.08 141.1 USD | $46.54B 50.87B USD | 0 | -$14.53 -15.8 USD | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$50.02B — | $100 — | $30.36 — | $30.36 — | $50.02B — | 24.48 | $1.24 — | |
| Cencora, Inc. ABG.F | $225.45 246.45 USD |
+2.11
|
$44.65B 48.81B USD | $21 22.96 USD | $220.55 241.09 USD | $225.45 246.45 USD | $44.65B 48.81B USD | 26.46 | $8.52 9.31 USD | |
| DexCom, Inc. D1EX34.SA | $12.07 2.45 USD |
0
|
$240B 48.64B USD | $0 0 USD | $12.07 2.45 USD | $12.07 2.45 USD | $240B 48.64B USD | 71.00 | $0.17 0.03 USD | |
| Humana Inc. H1UM34.SA | $43.36 8.79 USD |
0
|
$235.12B 47.66B USD | $0 0 USD | $43.36 8.79 USD | $43.36 8.79 USD | $235.12B 47.66B USD | 22.23 | $1.95 0.4 USD | |
| Cencora, Inc. ABG.SG | $220.65 241.2 USD |
-1.12
|
$43.45B 47.5B USD | $8 8.75 USD | $220.45 240.98 USD | $220.65 241.2 USD | $43.45B 47.5B USD | 25.89 | $8.52 9.31 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $795.31B 47.09B USD | 22.62 | $291.72 17.27 USD | |
| DexCom, Inc. DXCM.MX | $1,980 117.24 USD |
0
|
$787.41B 46.62B USD | $210 12.43 USD | $1,980 117.24 USD | $1,980 117.24 USD | $787.41B 46.62B USD | 71.42 | $27.72 1.64 USD | |
| DexCom, Inc. DXCM.VI | $103.62 113.27 USD |
0
|
$41.21B 45.05B USD | $0 0 USD | $103.18 112.79 USD | $103.62 113.27 USD | $41.21B 45.05B USD | 71.95 | $1.44 1.57 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $537 108.84 USD |
0
|
$221.75B 44.94B USD | $0 0 USD | $537 108.84 USD | $537 108.84 USD | $221.75B 44.94B USD | 48.29 | $11.12 2.25 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $68.53 13.89 USD |
0
|
$221.23B 44.84B USD | $0 0 USD | $68.53 13.89 USD | $68.53 13.89 USD | $221.23B 44.84B USD | 22.25 | $3.08 0.62 USD | |
| DexCom, Inc. DC4.F | $102.68 112.24 USD |
-0.08
|
$40.83B 44.64B USD | $50 54.66 USD | $102.68 112.24 USD | $102.68 112.24 USD | $40.83B 44.64B USD | 71.30 | $1.44 1.57 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,521.65 18.41 USD |
+1.11
|
$3.65T 44.18B USD | $31.23K 377.82 USD | $1,495.05 18.09 USD | $1,528.55 18.49 USD | $3.65T 44.18B USD | 38.15 | $39.88 0.48 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,008.75 533.43 USD |
0
|
$744.01B 44.05B USD | $7 0.41 USD | $9,008.75 533.43 USD | $9,008.75 533.43 USD | $744.01B 44.05B USD | 48.54 | $185.58 10.99 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 30.22 | $9.86 2 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $65.56 13.29 USD |
+31.94
|
$216.12B 43.8B USD | $1 0.2 USD | $65.56 13.29 USD | $65.56 13.29 USD | $216.12B 43.8B USD | 0 | -$0.71 -0.1 USD | |
| Humana Inc. HUM.F | $330 360.73 USD |
-0.45
|
$39.77B 43.47B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $39.77B 43.47B USD | 21.82 | $15.12 16.53 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.08 70.14 USD |
0
|
$211.9B 42.95B USD | $0 0 USD | $346.08 70.14 USD | $346.08 70.14 USD | $211.9B 42.95B USD | 30.38 | $11.39 2.31 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+1.85
|
$39.11B 42.75B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $39.11B 42.75B USD | 36.66 | $3 3.28 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $231.51 13.71 USD |
0
|
$716.47B 42.42B USD | $0 0 USD | $231.51 13.71 USD | $231.51 13.71 USD | $716.47B 42.42B USD | 21.45 | $10.79 0.64 USD | |
| HOYA Corporation HYB.F | $110.8 121.12 USD |
+0.23
|
$38.78B 42.39B USD | $43 47 USD | $109.2 119.37 USD | $110.55 120.85 USD | $38.78B 42.39B USD | 36.81 | $3.01 3.29 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,915.46 231.84 USD |
0
|
$713.4B 42.24B USD | $0 0 USD | $3,915.46 231.84 USD | $3,915.46 231.84 USD | $713.4B 42.24B USD | 29.76 | $131.56 7.79 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
+0.85
|
$38.55B 42.14B USD | $1.01K 1.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.55B 42.14B USD | 44.07 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.46 26.74 USD |
+0.62
|
$38.46B 42.05B USD | $0 0 USD | $24.46 26.74 USD | $24.46 26.74 USD | $38.46B 42.05B USD | 46.15 | $0.53 0.58 USD | |
| Agilent Technologies, Inc. A.MX | $2,421.87 143.4 USD |
0
|
$706.61B 41.84B USD | $0 0 USD | $2,421.87 143.4 USD | $2,421.87 143.4 USD | $706.61B 41.84B USD | 31.95 | $75.8 4.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.03 26.27 USD |
-0.58
|
$38.01B 41.55B USD | $280 306.08 USD | $24.03 26.27 USD | $24.24 26.5 USD | $38.01B 41.55B USD | 45.33 | $0.53 0.58 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $460.1 502.95 USD |
+0.57
|
$38B 41.54B USD | $0 0 USD | $460.1 502.95 USD | $460.1 502.95 USD | $38B 41.54B USD | 47.67 | $9.65 10.55 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.9 499.45 USD |
+0.13
|
$37.84B 41.36B USD | $10 10.93 USD | $456.9 499.45 USD | $456.9 499.45 USD | $37.84B 41.36B USD | 47.44 | $9.63 10.53 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$41.08B — | $742 — | $112.56 — | $123.87 — | $41.08B — | 34.95 | $3.22 — | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
+2.23
|
$37.19B 40.65B USD | $35 38.26 USD | $50.5 55.2 USD | $50.5 55.2 USD | $37.19B 40.65B USD | 54.89 | $0.92 1.01 USD | |
| Agilent Technologies, Inc. AG8.F | $125.88 137.6 USD |
+0.3
|
$36.73B 40.15B USD | $13 14.21 USD | $125.88 137.6 USD | $125.9 137.63 USD | $36.73B 40.15B USD | 32.03 | $3.93 4.3 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 13.67 | $91.01 5.39 USD | |
| IQVIA Holdings Inc. IQVH.VI | $197.45 215.84 USD |
0
|
$35.98B 39.33B USD | $0 0 USD | $197.45 215.84 USD | $199.85 218.46 USD | $35.98B 39.33B USD | 28.82 | $6.85 7.49 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $729,000 550.28 USD |
-1.22
|
$51.89T 39.17B USD | $69.28K 52.29 USD | $728,000 549.52 USD | $739,000 557.82 USD | $51.89T 39.17B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $196.15 214.42 USD |
-0.28
|
$35.79B 39.13B USD | $10 10.93 USD | $194.6 212.72 USD | $196.3 214.58 USD | $35.79B 39.13B USD | 28.71 | $6.83 7.47 USD | |
| Lonza LZAGF | $540 — |
0
|
$39.04B — | $29 — | $540 — | $540 — | $39.04B — | 54.32 | $9.94 — | |
| Koninklijke Philips N.V. PHG.BA | $6,761 7.99 USD |
+0.99
|
$32.34T 38.23B USD | $19 0.02 USD | $6,708.5 7.93 USD | $6,761 7.99 USD | $32.34T 38.23B USD | 164.78 | $41.03 0.05 USD | |
| Biogen Inc. BIIB.BA | $22,585.5 26.7 USD |
+0.13
|
$32.22T 38.09B USD | $155 0.18 USD | $22,585.5 26.7 USD | $22,585.5 26.7 USD | $32.22T 38.09B USD | 3.10 | $7.27K 8.59 USD | |
| Centene Corporation QEN.F | $62.99 68.86 USD |
-0.35
|
$33.61B 36.75B USD | $29 31.7 USD | $62.99 68.86 USD | $62.99 68.86 USD | $33.61B 36.75B USD | 13.34 | $4.72 5.16 USD | |
| Biogen Inc. BIIB34.SA | $204.24 41.4 USD |
0
|
$179.14B 36.31B USD | $0 0 USD | $204.24 41.4 USD | $204.24 41.4 USD | $179.14B 36.31B USD | 28.48 | $7.17 1.45 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.MX | $4,060 240.4 USD |
0
|
$591.12B 35B USD | $294 17.41 USD | $4,060 240.4 USD | $4,060 240.4 USD | $591.12B 35B USD | 28.24 | $143.72 8.51 USD | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $3,612.49 213.9 USD | $3,612.49 213.9 USD | $583.97B 34.58B USD | 59.17 | $61.05 3.61 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$572.94B 33.92B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $572.94B 33.92B USD | 33.44 | $116.61 6.9 USD | |
| Biogen Inc. IDP.DE | $210.7 230.32 USD |
0
|
$30.68B 33.53B USD | $194 212.07 USD | $210.7 230.32 USD | $212 231.74 USD | $30.68B 33.53B USD | 28.24 | $7.46 8.15 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$165.36B 33.52B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $165.36B 33.52B USD | 32.15 | $8.75 1.77 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $734.43 148.86 USD |
0
|
$164.32B 33.3B USD | $0 0 USD | $734.43 148.86 USD | $734.43 148.86 USD | $164.32B 33.3B USD | 38.17 | $19.24 3.9 USD | |
| Biogen Inc. BIIB.VI | $208.9 228.36 USD |
-0.81
|
$30.42B 33.25B USD | $0 0 USD | $208.9 228.36 USD | $208.9 228.36 USD | $30.42B 33.25B USD | 27.92 | $7.48 8.18 USD | |
| Biogen Inc. IDP.F | $207.6 226.93 USD |
-1.94
|
$30.23B 33.04B USD | $7 7.65 USD | $207.6 226.93 USD | $207.6 226.93 USD | $30.23B 33.04B USD | 27.86 | $7.45 8.14 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$162.28B 32.89B USD | $0 0 USD | $32.25 6.54 USD | $32.25 6.54 USD | $162.28B 32.89B USD | 52.86 | $0.61 0.12 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| argenx SE ARGX.VI | $425.6 465.24 USD |
+20.36
|
$29.01B 31.71B USD | $0 0 USD | $425.6 465.24 USD | $425.6 465.24 USD | $29.01B 31.71B USD | 0 | -$5.3 -5.7 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,562 31.98 USD |
0
|
$11.36T 31.42B USD | $34 0.09 USD | $11,562 31.98 USD | $11,562 31.98 USD | $11.36T 31.42B USD | 0 | -$1,257 -3.4 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $222.7 243.44 USD |
+0.77
|
$28.53B 31.18B USD | $278 303.89 USD | $222.7 243.44 USD | $222.7 243.44 USD | $28.53B 31.18B USD | 0 | -$2.45 -2.6 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,335 1459.34 USD |
+0.26
|
$28.51B 31.17B USD | $0 0 USD | $1,335 1459.34 USD | $1,335 1459.34 USD | $28.51B 31.17B USD | 39.94 | $33.42 36.53 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,329 1452.78 USD |
-1.41
|
$28.38B 31.03B USD | $10 10.93 USD | $1,329 1452.78 USD | $1,329 1452.78 USD | $28.38B 31.03B USD | 39.90 | $33.3 36.4 USD | |
| Veeva Systems Inc. VEE.DE | $175.35 191.68 USD |
+0.92
|
$28.35B 30.99B USD | $50 54.66 USD | $175.35 191.68 USD | $175.35 191.68 USD | $28.35B 30.99B USD | 55.49 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.F | $172.4 188.46 USD |
-0.58
|
$27.88B 30.48B USD | $46 50.28 USD | $172.4 188.46 USD | $172.4 188.46 USD | $27.88B 30.48B USD | 54.55 | $3.16 3.45 USD | |
| Cardinal Health, Inc. CAH.BA | $44,233.5 52.29 USD |
-2.29
|
$25.53T 30.17B USD | $42 0.05 USD | $44,200 52.25 USD | $44,233.5 52.29 USD | $25.53T 30.17B USD | 7.17 | $6.16K 7.28 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| argenx SE A1RG34.SA | $86.11 17.45 USD |
0
|
$146.17B 29.63B USD | $0 0 USD | $86.11 17.45 USD | $86.11 17.45 USD | $146.17B 29.63B USD | 0 | -$30.63 -6.2 USD | |
| UCB SA UCB.VI | $136.8 149.54 USD |
-0.51
|
$26.22B 28.66B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $26.22B 28.66B USD | 77.72 | $1.76 1.92 USD | |
| UCB SA UNC.F | $136.5 149.21 USD |
-1.34
|
$26B 28.42B USD | $349 381.5 USD | $136.45 149.16 USD | $136.5 149.21 USD | $26B 28.42B USD | 77.55 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-1.46
|
$25.97B 28.38B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $25.97B 28.38B USD | 76.70 | $0.88 0.96 USD | |
| UCB SA UCBJF | $132.5 — |
0
|
$28.27B — | $623 — | $132 — | $132.5 — | $28.27B — | 70.85 | $1.87 — | |
| Coloplast A/S CBH.F | $11 12.02 USD |
+0.92
|
$25.86B 28.27B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $25.86B 28.27B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114 124.62 USD |
+0.8
|
$25.83B 28.23B USD | $236 257.98 USD | $114 124.62 USD | $114 124.62 USD | $25.83B 28.23B USD | 37.87 | $3.01 3.29 USD | |
| ResMed Inc. RMD.VI | $172.9 189 USD |
+2.34
|
$25.75B 28.15B USD | $0 0 USD | $172.9 189 USD | $172.9 189 USD | $25.75B 28.15B USD | 28.43 | $6.08 6.65 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.17 28.6 USD |
+0.13
|
$25.72B 28.12B USD | $0 0 USD | $26.17 28.6 USD | $26.17 28.6 USD | $25.72B 28.12B USD | 0 | -$3.17 -3.4 USD | |
| Cardinal Health, Inc. C1AH34.SA | $568.86 115.3 USD |
0
|
$138.56B 28.08B USD | $0 0 USD | $568.86 115.3 USD | $568.86 115.3 USD | $138.56B 28.08B USD | 46.74 | $12.17 2.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||