Página 41 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
-0.85
|
$1.24B 1.36B USD | $0 0 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.24B 1.36B USD | 39.00 | $1.5 1.64 USD | |
| Bicycle Therapeutics plc 50BA.F | $18 19.68 USD |
-6.25
|
$1.24B 1.36B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 0 | -$4.1 -4.4 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,690 45.16 USD |
-0.3
|
$192.84B 1.3B USD | $11.7K 78.98 USD | $6,650 44.89 USD | $6,850 46.24 USD | $192.84B 1.3B USD | 10.74 | $622.69 4.2 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,365 0.09 USD |
+0.37
|
$20.32T 1.3B USD | $4.96M 317.09 USD | $1,350 0.09 USD | $1,400 0.09 USD | $20.32T 1.3B USD | 38.75 | $35.22 0.002 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
0
|
$1.19B 1.3B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $1.19B 1.3B USD | 0 | -$0.31 -0.3 USD | |
| Verona Pharma plc I9SA.F | $14.5 15.85 USD |
-0.68
|
$1.18B 1.29B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.18B 1.29B USD | 0 | -$0.75 -0.8 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.28B — | $65 — | $80 — | $80 — | $1.28B — | 0 | -$0.33 — | |
| Establishment Labs Holdings Inc. 3E0.F | $40.6 44.38 USD |
+2.53
|
$1.17B 1.28B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $1.17B 1.28B USD | 0 | -$2.95 -3.2 USD | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 55.17 | $0.29 — | |
| Mani, Inc. 7730.T | $1,920 12.96 USD |
+0.39
|
$189.11B 1.28B USD | $170.7K 1.15K USD | $1,908.5 12.88 USD | $1,936 13.07 USD | $189.11B 1.28B USD | 28.76 | $66.75 0.45 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.16B 1.27B USD | 34.00 | $0.08 0.09 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,381.75 16.72 USD |
-1.48
|
$105.03B 1.27B USD | $50.82K 614.78 USD | $1,365 16.51 USD | $1,407.55 17.03 USD | $105.03B 1.27B USD | 23.07 | $59.89 0.72 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
-2.83
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Glenmark Life Sciences Limited GLS.BO | $854.75 10.34 USD |
+3.32
|
$104.73B 1.27B USD | $8.85K 107.01 USD | $830.75 10.05 USD | $859 10.39 USD | $104.73B 1.27B USD | 22.26 | $38.39 0.46 USD | |
| BioGaia AB (publ) 0GTN.IL | $125 12.2 USD |
+0.08
|
$12.96B 1.27B USD | $96 9.37 USD | $125 12.2 USD | $125 12.2 USD | $12.96B 1.27B USD | 30.33 | $4.12 0.4 USD | |
| Glenmark Life Sciences Limited GLS.NS | $846.6 10.24 USD |
+2.51
|
$103.91B 1.26B USD | $65.79K 795.93 USD | $832.45 10.07 USD | $870 10.53 USD | $103.91B 1.26B USD | 22.04 | $38.4 0.46 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-1.65
|
$1.15B 1.26B USD | $357 390.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.25B — | $10.94K — | $0.1499 — | $0.1499 — | $1.25B — | 0 | -$0.01 — | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Vetoquinol SA VETO.PA | $96.7 105.71 USD |
+0.52
|
$1.14B 1.25B USD | $169 184.74 USD | $96.2 105.16 USD | $97 106.03 USD | $1.14B 1.25B USD | 20.57 | $4.7 5.14 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.21B — | $100 — | $2.83 — | $2.83 — | $1.21B — | 0 | -$0.84 — | |
| Terveystalo Oyj 0RV1.IL | $8.74 9.55 USD |
-0.51
|
$1.11B 1.21B USD | $1.37K 1.49K USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.11B 1.21B USD | 174.79 | $0.05 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $651.4 7.88 USD |
+5
|
$99.93B 1.21B USD | $902.09K 10.91K USD | $630 7.62 USD | $651.4 7.88 USD | $99.93B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $651.25 7.88 USD |
+5
|
$99.9B 1.21B USD | $51.88K 627.7 USD | $631 7.63 USD | $651.25 7.88 USD | $99.9B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,941.55 23.49 USD |
+0.3
|
$99.46B 1.2B USD | $39.55K 478.45 USD | $1,926.1 23.3 USD | $1,949.4 23.58 USD | $99.46B 1.2B USD | 78.35 | $24.78 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,937.15 23.44 USD |
+0.08
|
$99.24B 1.2B USD | $2.25K 27.2 USD | $1,928.85 23.34 USD | $1,944.75 23.53 USD | $99.24B 1.2B USD | 78.17 | $24.78 0.3 USD | |
| Terveystalo Oyj 4TS.F | $8.53 9.32 USD |
-0.35
|
$1.1B 1.2B USD | $6 6.56 USD | $8.53 9.32 USD | $8.58 9.38 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $31,050 23.44 USD |
-3.27
|
$1.57T 1.19B USD | $322.54K 243.46 USD | $30,800 23.25 USD | $31,950 24.12 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SMS Co., Ltd. 2175.T | $2,045.5 13.81 USD |
-0.17
|
$175.68B 1.19B USD | $403.2K 2.72K USD | $2,020 13.64 USD | $2,057 13.89 USD | $175.68B 1.19B USD | 24.71 | $82.78 0.56 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,250.6 87.72 USD |
-1.25
|
$93.21B 1.13B USD | $41.13K 497.59 USD | $7,170 86.75 USD | $7,689.8 93.03 USD | $93.21B 1.13B USD | 30.95 | $234.21 2.83 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.25 — | |
| Eckert & Ziegler SE EUZ.F | $49.18 53.76 USD |
+0.7
|
$1.03B 1.12B USD | $7 7.65 USD | $48.64 53.17 USD | $49.18 53.76 USD | $1.03B 1.12B USD | 29.62 | $1.66 1.81 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,215.4 87.29 USD |
-1.92
|
$92.57B 1.12B USD | $134.85K 1.63K USD | $7,173.05 86.78 USD | $7,690 93.04 USD | $92.57B 1.12B USD | 30.84 | $233.94 2.83 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| Arjo AB (publ) A39.F | $3.69 4.04 USD |
-0.27
|
$1.02B 1.11B USD | $350 382.6 USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.02B 1.11B USD | 23.08 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $17.6 19.24 USD |
+2.33
|
$1B 1.1B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Formycon AG FYB.F | $55.6 60.78 USD |
+1.09
|
$996M 1.09B USD | $25 27.33 USD | $55.6 60.78 USD | $55.6 60.78 USD | $996M 1.09B USD | 11.77 | $4.72 5.16 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
-0.81
|
$988.33M 1.08B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $988.33M 1.08B USD | 0 | -$1.28 -1.3 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,784 18.79 USD |
+0.51
|
$159.86B 1.08B USD | $109.4K 738.48 USD | $2,749 18.56 USD | $2,793 18.85 USD | $159.86B 1.08B USD | 15.25 | $182.54 1.23 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000.01
|
$980.16M 1.07B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $980.16M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.87 19.53 USD |
+0.06
|
$978.75M 1.07B USD | $50 54.66 USD | $17.84 19.5 USD | $17.87 19.53 USD | $978.75M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$978.2M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $978.2M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
-1.32
|
$37.89B 1.07B USD | $195.2K 5.49K USD | $37.25 1.05 USD | $38 1.07 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Strides Pharma Science Limited STAR.BO | $954.35 11.55 USD |
+1.01
|
$87.92B 1.06B USD | $10.63K 128.63 USD | $944 11.42 USD | $971.1 11.75 USD | $87.92B 1.06B USD | 0 | -$13.69 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $955.05 11.55 USD |
+0.85
|
$87.79B 1.06B USD | $203.53K 2.46K USD | $947.35 11.46 USD | $970.45 11.74 USD | $87.79B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+3.01
|
$969.55M 1.06B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $969.55M 1.06B USD | 17.10 | $0.02 0.02 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
-0.24
|
$961.86M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $961.86M 1.05B USD | 26.31 | $7.98 8.72 USD | |
| NEUCA S.A. NEU.WA | $926 235.37 USD |
-0.11
|
$4.14B 1.05B USD | $222 56.43 USD | $922 234.35 USD | $934 237.4 USD | $4.14B 1.05B USD | 27.06 | $34.21 8.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
+1.51
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53B 1.04B USD | 0 | -$6.28 -0.3 USD | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.04B — | $1K — | $1.47 — | $1.47 — | $1.04B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.03B — | $2K — | $27.86 — | $27.86 — | $1.03B — | 107.15 | $0.26 — | |
| CanSino Biologics Inc. CJH.F | $2.38 2.6 USD |
+2.59
|
$942.52M 1.03B USD | $273 298.43 USD | $2.38 2.6 USD | $2.38 2.6 USD | $942.52M 1.03B USD | 0 | -$0.79 -0.8 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Artivion, Inc. CYL.F | $21.95 23.99 USD |
+2.09
|
$935.36M 1.02B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $935.36M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
+1.72
|
$934.6M 1.02B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $934.6M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$932.26M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $932.26M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
-0.62
|
$931.63M 1.02B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $931.63M 1.02B USD | 0 | -$1.32 -1.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $532 6.44 USD |
+0.22
|
$84.05B 1.02B USD | $19.44K 235.13 USD | $523.7 6.34 USD | $537.5 6.5 USD | $84.05B 1.02B USD | 45.98 | $11.57 0.14 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.04 1.14 USD |
+3.16
|
$930.12M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $930.12M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1.01B — | $12.01K — | $0.51 — | $0.54 — | $1.01B — | 10.70 | $0.05 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $18.7K 526.2 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $18.7K 526.17 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.08B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 1.01B USD | 0 | -$38.97 -2.3 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.01B — | $1.57K — | $2.26 — | $2.29 — | $1.01B — | 0 | -$4.96 — | |
| Nexus AG NXU.DE | $53.4 58.37 USD |
+0.56
|
$922.29M 1.01B USD | $7.01K 7.66K USD | $52.8 57.72 USD | $53.5 58.48 USD | $922.29M 1.01B USD | 37.08 | $1.44 1.57 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,006.6 60.57 USD |
-0.35
|
$83.18B 1.01B USD | $10.15K 122.83 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $83.18B 1.01B USD | 38.77 | $129.13 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,997.5 60.46 USD |
-0.62
|
$82.96B 1B USD | $314 3.8 USD | $4,982.7 60.28 USD | $5,024.6 60.79 USD | $82.96B 1B USD | 38.82 | $128.73 1.56 USD | |
| Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$917.11M 1B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.69 USD |
-3.79
|
$914.51M 999.69M USD | $5.04K 5.51K USD | $0.64 0.69 USD | $0.64 0.69 USD | $914.51M 999.69M USD | 12.69 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$993.81M — | $252 — | $51 — | $51 — | $993.81M — | 8.96 | $5.69 — | |
| PHC Holdings Corporation 6523.T | $1,167 7.88 USD |
+0.26
|
$147.08B 992.83M USD | $136.8K 923.44 USD | $1,162 7.84 USD | $1,172 7.91 USD | $147.08B 992.83M USD | 0 | -$102.43 -0.6 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $686.6 8.31 USD |
+0.15
|
$82B 992.06M USD | $178.53K 2.16K USD | $683.6 8.27 USD | $690.25 8.35 USD | $82B 992.06M USD | 126.67 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $686.15 8.3 USD |
+0.11
|
$81.95B 991.41M USD | $2.69K 32.56 USD | $682.6 8.26 USD | $692.95 8.38 USD | $81.95B 991.41M USD | 125.20 | $5.48 0.07 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||