Página 41 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-0.92
|
$670.29M 732.72M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $670.29M 732.72M USD | 54.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 37.77 | $1.35 1.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
-2.8
|
$661.98M 723.63M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $661.98M 723.63M USD | 10.61 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-1.96
|
$659.72M 721.16M USD | $120 131.18 USD | $2 2.19 USD | $2 2.19 USD | $659.72M 721.16M USD | 50.00 | $0.04 0.04 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
-5.14
|
$659.16M 720.55M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $659.16M 720.55M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.71 1.87 USD |
-1.16
|
$653.44M 714.3M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.73 1.89 USD | $653.44M 714.3M USD | 0 | -$1.02 -1.1 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+2.27
|
$649.7M 710.21M USD | $175 191.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.7M 710.21M USD | 13.54 | $0.12 0.13 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,467 9.9 USD |
-2.07
|
$105.01B 708.84M USD | $145.6K 982.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $105.01B 708.84M USD | 11.16 | $131.44 0.89 USD | |
| Replimune Group, Inc. 7R8.F | $8.15 8.91 USD |
+1.24
|
$645.05M 705.13M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $645.05M 705.13M USD | 0 | -$2.67 -2.9 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.1
|
$104.4B 704.75M USD | $14.6K 98.55 USD | $2,918 19.7 USD | $2,946 19.89 USD | $104.4B 704.75M USD | 18.34 | $160.34 1.08 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$644.69M 704.73M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $644.69M 704.73M USD | 36.88 | $1.35 1.48 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+0.57
|
$642.47M 702.3M USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $642.47M 702.3M USD | 0 | -$0.25 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.93 1.01 USD |
-2.57
|
$641.35M 701.08M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.93 1.01 USD | $641.35M 701.08M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $9.95 10.88 USD |
-0.5
|
$640.68M 700.35M USD | $130 142.11 USD | $9.95 10.88 USD | $9.95 10.88 USD | $640.68M 700.35M USD | 0 | -$0.69 -0.7 USD | |
| Pharming Group N.V. PHG.F | $8.9 9.73 USD |
-2.73
|
$640.3M 699.93M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9 9.84 USD | $640.3M 699.93M USD | 0 | -$0.18 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
-1.2
|
$634.26M 693.33M USD | $140 153.04 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $634.26M 693.33M USD | 6.30 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.9 42.52 USD |
-0.26
|
$628.52M 687.06M USD | $2 2.19 USD | $38.9 42.52 USD | $38.9 42.52 USD | $628.52M 687.06M USD | 15.49 | $2.51 2.74 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
0
|
$21.59B 686.17M USD | $45.24K 1.44K USD | $394 12.52 USD | $398 12.65 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Pharming PHGUF | $1 — |
-15.61
|
$683.93M — | $500 — | $1 — | $1 — | $683.93M — | 0 | -$0.02 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$680.81M — | $175 — | $1.35 — | $1.35 — | $680.81M — | 22.50 | $0.06 — | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.2 18.8 USD |
-0.58
|
$621.81M 679.73M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $621.81M 679.73M USD | 17.91 | $0.96 1.05 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$619.07M 676.73M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $619.07M 676.73M USD | 0 | -$0.55 -0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
-0.51
|
$618.69M 676.31M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $618.69M 676.31M USD | 0 | -$0.07 -0.07 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,340 0.15 USD |
-1.27
|
$10.55T 674.36M USD | $708.7K 45.29 USD | $2,330 0.15 USD | $2,400 0.15 USD | $10.55T 674.36M USD | 7.26 | $321.98 0.02 USD | |
| Immatics N.V. 4A3.F | $5.06 5.53 USD |
-4.17
|
$614.44M 671.66M USD | $300 327.94 USD | $5.06 5.53 USD | $5.06 5.53 USD | $614.44M 671.66M USD | 0 | -$0.17 -0.1 USD | |
| Oxford BioDynamics OXBOF | $0.25 — |
+6150.01
|
$666.8M — | $1K — | $0.1499 — | $0.1499 — | $666.8M — | 0 | -$0.06 — | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,300 22.28 USD |
+0.46
|
$98.59B 665.5M USD | $72.6K 490.07 USD | $3,250 21.94 USD | $3,325 22.44 USD | $98.59B 665.5M USD | 70.73 | $46.65 0.31 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
+2.3
|
$606.94M 663.47M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $606.94M 663.47M USD | 0 | -$1.06 -1.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,830 13.46 USD |
+7.09
|
$878.5B 663.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.5B 663.13M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
-0.66
|
$97.57B 658.64M USD | $141.9K 957.86 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.57B 658.64M USD | 43.76 | $69.01 0.47 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.1 3.39 USD |
+0.65
|
$602.16M 658.24M USD | $70 76.52 USD | $3.08 3.37 USD | $3.1 3.39 USD | $602.16M 658.24M USD | 0 | -$0.69 -0.7 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
-7.33
|
$597.2M 652.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $597.2M 652.82M USD | 0 | -$0.01 -0.01 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.27M 650.71M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $595.27M 650.71M USD | 44.63 | $0.41 0.45 USD | |
| AnaptysBio, Inc. AN6.F | $20 21.86 USD |
-0.99
|
$592.59M 647.78M USD | $28 30.61 USD | $20 21.86 USD | $20.2 22.08 USD | $592.59M 647.78M USD | 0 | -$4.15 -4.5 USD | |
| UroGen Pharma Ltd. UR8.F | $12.6 13.77 USD |
-0.79
|
$592.43M 647.61M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $592.43M 647.61M USD | 0 | -$2.62 -2.8 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,005.5 12.16 USD |
+1.06
|
$53.39B 645.87M USD | $2K 24.23 USD | $987.35 11.95 USD | $1,016 12.29 USD | $53.39B 645.87M USD | 58.76 | $17.11 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005.1 12.16 USD |
+0.83
|
$53.26B 644.41M USD | $45.23K 547.26 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.26B 644.41M USD | 58.95 | $17.05 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $656.05 7.94 USD |
-2.09
|
$52.8B 638.8M USD | $9.29K 112.35 USD | $652 7.89 USD | $684.15 8.28 USD | $52.8B 638.8M USD | 28.13 | $23.32 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $655.25 7.93 USD |
-2.33
|
$52.74B 638.02M USD | $159.62K 1.93K USD | $651.7 7.88 USD | $683.95 8.27 USD | $52.74B 638.02M USD | 28.06 | $23.35 0.28 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.82
|
$583.56M 637.91M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $583.56M 637.91M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. 4974.T | $775 5.23 USD |
-0.64
|
$93.92B 634.01M USD | $198.4K 1.34K USD | $775 5.23 USD | $784 5.29 USD | $93.92B 634.01M USD | 90.11 | $8.6 0.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.97
|
$579.27M 633.22M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $579.27M 633.22M USD | 71.39 | $0.05 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $1.45M 40.74K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,022 13.65 USD |
-0.83
|
$89.88B 606.7M USD | $65.1K 439.44 USD | $2,013 13.59 USD | $2,036 13.74 USD | $89.88B 606.7M USD | 9.04 | $223.63 1.51 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.38B 606.17M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.38B 606.17M USD | 13.44 | $1 0.25 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$550.32M 601.57M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.32M 601.57M USD | 8.51 | $0.05 0.05 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.99M — | $60.84K — | $4.1 — | $4.1 — | $598.99M — | 60.50 | $0.06 — | |
| Takara Bio Inc. TF2.F | $4.32 4.72 USD |
-2.7
|
$547.44M 598.43M USD | $5 5.47 USD | $4.32 4.72 USD | $4.34 4.74 USD | $547.44M 598.43M USD | 86.40 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.95 10.88 USD |
-0.5
|
$547.41M 598.39M USD | $948 1.04K USD | $9.95 10.88 USD | $9.95 10.88 USD | $547.41M 598.39M USD | 14.01 | $0.71 0.78 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,500 90.96 USD |
-2.03
|
$791.9B 597.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.9B 597.76M USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.24B 597.64M USD | $34.39K 967.75 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.24B 597.64M USD | 28.85 | $0.61 0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $226 2.73 USD |
-3.83
|
$49.28B 596.26M USD | $22.84K 276.34 USD | $224.4 2.71 USD | $239 2.89 USD | $49.28B 596.26M USD | 0 | -$7.38 -0.08 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $34.3K 965.11 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
+0.57
|
$541.32M 591.74M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $541.32M 591.74M USD | 0 | -$1.16 -1.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.55 1.82 USD |
-4.2
|
$48.86B 591.09M USD | $61.86K 748.37 USD | $150.15 1.82 USD | $160.3 1.94 USD | $48.86B 591.09M USD | 0 | -$10.54 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+0.95
|
$538.09M 588.21M USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $538.09M 588.21M USD | 0 | -$3.28 -3.5 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$777.03B 586.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.03B 586.53M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $44,450 33.55 USD |
-7.97
|
$777.03B 586.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.03B 586.53M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.41 8.1 USD |
-1.09
|
$528.73M 577.98M USD | $358 391.34 USD | $7.41 8.1 USD | $7.46 8.16 USD | $528.73M 577.98M USD | 0 | -$2.11 -2.3 USD | |
| MedinCell S.A. MEB.F | $15.97 17.46 USD |
+0.13
|
$528.11M 577.29M USD | $398 435.07 USD | $15.58 17.03 USD | $16.06 17.56 USD | $528.11M 577.29M USD | 0 | -$1.09 -1.1 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$524.94M 573.83M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $524.94M 573.83M USD | 60.00 | $0.04 0.04 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.45 2.29 USD |
-2.27
|
$47.34B 572.76M USD | $53.61K 648.53 USD | $187 2.26 USD | $195.75 2.37 USD | $47.34B 572.76M USD | 222.88 | $0.85 0.01 USD | |
| Xencor, Inc. XE9.F | $6.85 7.49 USD |
+0.74
|
$522.01M 570.63M USD | $415 453.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $522.01M 570.63M USD | 0 | -$2.65 -2.8 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-0.94
|
$84.33B 569.28M USD | $53.6K 361.82 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.33B 569.28M USD | 9.28 | $158.13 1.07 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| INT MEDICAL 1501.HK | $25.2 3.22 USD |
+1.61
|
$4.39B 561.64M USD | $6.2K 792.75 USD | $25 3.2 USD | $25.2 3.22 USD | $4.39B 561.64M USD | 21.00 | $1.2 0.15 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| Prestige BioPharma Limited 950210.KS | $12,310 9.29 USD |
+3.01
|
$739.78B 558.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.78B 558.42M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Valneva SE INRLF | $3.25 — |
+4.84
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.65 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.23
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.43 0.04 USD |
-2.72
|
$19.28B 542.57M USD | $781.9K 22K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.28B 542.57M USD | 11.00 | $0.13 0.003 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.11 6.67 USD |
+6.27
|
$495.77M 541.95M USD | $90 98.38 USD | $6.11 6.67 USD | $6.11 6.67 USD | $495.77M 541.95M USD | 0 | -$0.65 -0.7 USD | |
| Owens & Minor, Inc. 6OM.F | $6.45 7.05 USD |
-1.53
|
$494.16M 540.18M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.45 7.05 USD | $494.16M 540.18M USD | 0 | -$4.15 -4.5 USD | |
| Akso Health Group 8HX.F | $1.2 1.31 USD |
+0.84
|
$494.06M 540.08M USD | $677 740.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $494.06M 540.08M USD | 0 | -$0.07 -0.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,710 25.04 USD |
-0.93
|
$79.99B 539.94M USD | $39.6K 267.31 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.99B 539.94M USD | 54.43 | $68.16 0.46 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.86 8.6 USD |
-1.68
|
$492.46M 538.33M USD | $0 0 USD | $7.86 8.6 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$5.05 -5.5 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+0.96
|
$491.21M 536.96M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $491.21M 536.96M USD | 0 | -$7.2 -7.8 USD | |
| Hikal Limited HIKAL.BO | $359.8 4.35 USD |
-1.36
|
$44.36B 536.73M USD | $10.63K 128.56 USD | $357.25 4.32 USD | $369 4.46 USD | $44.36B 536.73M USD | 48.81 | $7.37 0.09 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-0.76
|
$8.38T 535.28M USD | $15.2K 0.97 USD | $615 0.04 USD | $670 0.04 USD | $8.38T 535.28M USD | 18.17 | $36.03 0.002 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Autolus Therapeutics plc 6A3A.F | $1.77 1.93 USD |
+1.72
|
$485.72M 530.96M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $485.72M 530.96M USD | 0 | -$0.77 -0.8 USD | |
| Nxera Pharma SOLTF | $5.9 — |
-15.71
|
$530.42M — | $600 — | $5.9 — | $5.9 — | $530.42M — | 0 | -$0.18 — | |
| CellaVision AB (publ) 0MR5.IL | $183.4 17.9 USD |
-2.19
|
$5.4B 526.8M USD | $16.93K 1.65K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.4B 526.8M USD | 46.90 | $3.91 0.38 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Boryung Corporation 003850.KS | $8,280 6.25 USD |
-0.48
|
$695.21B 524.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.21B 524.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||