Página 41 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentium CO., LTD
145720.KS
KR
|
₩43,950 33.18 USD |
-1.24
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.97 USD |
-0.59
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.56 4.11 USD |
-1.11
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.56 4.11 USD | €3.64 4.2 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.50 4.04 USD |
0
|
€244.34M 282.05M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.50 4.04 USD | €244.34M 282.05M USD | 0 | -€2.73 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.65 7.68 USD |
+2.31
|
€244.13M 281.8M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.13M 281.8M USD | 0 | -€6.75 -7.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹519.35 6.28 USD |
-1.61
|
₹23.26B 281.38M USD | ₹337.36K 4.08K USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.26B 281.38M USD | 29.81 | ₹17.42 0.21 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹520.20 6.29 USD |
-1.25
|
₹23.24B 281.13M USD | ₹23.70K 286.77 USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.24B 281.13M USD | 29.93 | ₹17.38 0.21 USD | ||
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.78 12.44 USD |
0
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,750 23.21 USD |
+6.03
|
₩367B 277.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.25M USD | 0 | ₩0 0 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,080 8.36 USD |
+0.91
|
₩363B 274.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.32M USD | 0 | ₩0 0 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,786 18.81 USD |
+0.07
|
¥40B 272.28M USD | ¥4K 25.65 USD | ¥2,760 18.63 USD | ¥2,824 19.06 USD | ¥40B 272.28M USD | 13.50 | ¥206 1.39 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
-3.69
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.84 5.59 USD |
-2.81
|
€232.79M 268.72M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €232.79M 268.72M USD | 0 | -€0.93 -1.07 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥727 4.91 USD |
-0.68
|
¥40B 267.96M USD | ¥75K 508.97 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥40B 267.96M USD | 26.91 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€230.56M 266.15M USD | €1.42K 1.64K USD | €22.30 25.74 USD | €23.00 26.55 USD | €230.56M 266.15M USD | 48.72 | €0.47 0.54 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹178.31 2.16 USD |
-1.66
|
₹21.99B 265.99M USD | ₹160.17K 1.94K USD | ₹177.93 2.15 USD | ₹184.39 2.23 USD | ₹21.99B 265.99M USD | 0 | -₹3.95 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹178.00 2.15 USD |
-1.87
|
₹21.95B 265.53M USD | ₹9.33K 112.84 USD | ₹177.80 2.15 USD | ₹183.90 2.22 USD | ₹21.95B 265.53M USD | 222.50 | ₹0.80 0.009 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.98 3.44 USD |
-11.31
|
€230.02M 265.52M USD | €22.00 25.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €230.02M 265.52M USD | 0 | -€0.67 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,633.50 19.76 USD |
+1.42
|
₹21.86B 264.48M USD | ₹277.79K 3.36K USD | ₹1,571.00 19.01 USD | ₹1,691.20 20.46 USD | ₹21.86B 264.48M USD | 21.26 | ₹76.83 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,634.75 19.78 USD |
+2.03
|
₹21.85B 264.37M USD | ₹37.61K 455.03 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹21.85B 264.37M USD | 21.25 | ₹76.91 0.93 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.60 26.09 USD |
+1.8
|
€227.54M 262.66M USD | €30.00 34.63 USD | €22.60 26.09 USD | €22.60 26.09 USD | €227.54M 262.66M USD | 48.08 | €0.47 0.54 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.61 0.7 USD |
-3.03
|
€227.19M 262.25M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €227.19M 262.25M USD | 0 | -€0.09 -0.1 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-1.12
|
€226.28M 261.21M USD | €2.73K 3.15K USD | €13.20 15.24 USD | €13.45 15.53 USD | €226.28M 261.21M USD | 13.57 | €0.98 1.13 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.91 3.36 USD |
+0.34
|
€225.56M 260.38M USD | €1.02K 1.17K USD | €2.91 3.36 USD | €2.91 3.36 USD | €225.56M 260.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-5.57
|
₩343B 259.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+5.3
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
+0.39
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$8.00B 254.33M USD | NT$83.48K 2.65K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.90 | NT$7.75 0.25 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
+2.82
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,600 17.81 USD |
-2.07
|
₩336B 253.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,430 1.83 USD |
-3.95
|
₩336B 253.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,150 6.91 USD |
-1.61
|
₩335B 252.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.95M USD | 0 | ₩0 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.02 20.8 USD |
+2.74
|
€219.05M 252.86M USD | €500.00 577.17 USD | €17.50 20.2 USD | €18.02 20.8 USD | €219.05M 252.86M USD | 0 | -€0.28 -0.3 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.00 2.31 USD |
-1.96
|
€218.39M 252.09M USD | €7.00 8.08 USD | €2.00 2.31 USD | €2.00 2.31 USD | €218.39M 252.09M USD | 0 | -€1.62 -1.8 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,600 21.59 USD |
-6.38
|
₩333B 251.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.54M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,376 9.29 USD |
+0.44
|
¥37B 248.17M USD | ¥16K 108.68 USD | ¥1,364 9.21 USD | ¥1,385 9.35 USD | ¥37B 248.17M USD | 58.72 | ¥23 0.16 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€214.11M 247.16M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.65 3.06 USD | €214.11M 247.16M USD | 52.60 | €0.05 0.06 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
+0.77
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-0.57
|
€213.82M 246.82M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €213.82M 246.82M USD | 0 | -€0.05 -0.05 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.36 3.88 USD |
+0.6
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$115.00 3.65 USD |
-2.13
|
NT$7.68B 244.1M USD | NT$95.31K 3.03K USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.18M 242.62M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.18M 242.62M USD | 23.05 | €0.19 0.22 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-5.75
|
€209.69M 242.05M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.69M 242.05M USD | 0 | -€0.08 -0.09 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
+0.68
|
€206.26M 238.09M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €206.26M 238.09M USD | 0 | -€0.26 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.34 5 USD |
-0.91
|
€206.00M 237.8M USD | €4.00 4.62 USD | €4.34 5 USD | €4.34 5 USD | €206.00M 237.8M USD | 11.40 | €0.38 0.44 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€63.00 72.72 USD |
-5.97
|
€204.45M 236.01M USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €204.45M 236.01M USD | 0 | -€0.26 -0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.44 3.97 USD |
-3.1
|
€203.64M 235.07M USD | €783.00 903.84 USD | €3.44 3.97 USD | €3.55 4.1 USD | €203.64M 235.07M USD | 0 | -€0.64 -0.7 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.76 0.88 USD |
-4.14
|
€203.61M 235.03M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €203.61M 235.03M USD | 0 | -€0.07 -0.08 USD | ||
Stille AB
STIL.ST
SE
|
SEK 266.00 25.96 USD |
-0.37
|
SEK 2.39B 233.31M USD | SEK 537.00 52.42 USD | SEK 254.00 24.79 USD | SEK 266.50 26.01 USD | SEK 2.39B 233.31M USD | 38.60 | SEK 6.89 0.67 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.83 4.86 USD |
+3.59
|
SEK 2.38B 232.6M USD | SEK 2.00 0.2 USD | SEK 49.70 4.85 USD | SEK 49.70 4.85 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,194 8.06 USD |
+1.02
|
¥34B 232.43M USD | ¥105K 708.1 USD | ¥1,171 7.9 USD | ¥1,200 8.1 USD | ¥34B 232.43M USD | 16.05 | ¥74 0.5 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.55 1.42 USD |
+3.3
|
₹19.17B 231.93M USD | ₹332.56K 4.02K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.17B 231.93M USD | 40.95 | ₹2.87 0.03 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥496 3.35 USD |
+1.22
|
¥34B 231.76M USD | ¥312K 2.11K USD | ¥488 3.29 USD | ¥510 3.44 USD | ¥34B 231.76M USD | 14.03 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥349 2.36 USD |
+1.75
|
¥34B 231.12M USD | ¥459K 3.1K USD | ¥338 2.28 USD | ¥353 2.38 USD | ¥34B 231.12M USD | 11.88 | ¥29 0.2 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
Medical Facilities
MFCSF
US
|
$13.08 — |
0
|
$229.56M — | $200.00 — | $13.18 — | $13.21 — | $229.56M — | 14.86 | $0.88 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.18 4.83 USD |
+1.46
|
€198.55M 229.19M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €198.55M 229.19M USD | 5.64 | €0.74 0.85 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹205.45 2.49 USD |
-0.05
|
₹18.93B 229.08M USD | ₹194.90K 2.36K USD | ₹204.55 2.47 USD | ₹209.75 2.54 USD | ₹18.93B 229.08M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹204.96 2.48 USD |
-0.44
|
₹18.89B 228.56M USD | ₹101.72K 1.23K USD | ₹202.15 2.45 USD | ₹209.31 2.53 USD | ₹18.89B 228.56M USD | 0 | -₹10.70 -0.1 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.11 2.44 USD |
-7.73
|
€195.82M 226.04M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €195.82M 226.04M USD | 0 | -€0.40 -0.4 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,150 7.66 USD |
-6.37
|
₩299B 225.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.10 — |
0
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.60 -2.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
AC Immune SA
IMR.F
DE
|
€1.91 2.21 USD |
+4.25
|
€194.79M 224.86M USD | €260.00 300.13 USD | €1.91 2.21 USD | €1.91 2.21 USD | €194.79M 224.86M USD | 0 | -€0.72 -0.8 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,090 9.13 USD |
+2.46
|
₩297B 224M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.66 1.92 USD |
-1.72
|
€193.49M 223.35M USD | €6.01K 6.93K USD | €1.57 1.82 USD | €1.66 1.92 USD | €193.49M 223.35M USD | 0 | -€0.95 -1.09 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.00 10.15 USD |
+3.12
|
₹18.42B 222.8M USD | ₹253.50K 3.07K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.42B 222.8M USD | 61.37 | ₹13.67 0.17 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,199 8.09 USD |
+0.17
|
¥33B 222.56M USD | ¥11K 76.95 USD | ¥1,188 8.02 USD | ¥1,205 8.13 USD | ¥33B 222.56M USD | 15.77 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
+1.2
|
¥33B 221.63M USD | ¥24K 161.33 USD | ¥1,670 11.27 USD | ¥1,701 11.48 USD | ¥33B 221.63M USD | 8.17 | ¥206 1.39 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.52 2.91 USD |
-0.79
|
€191.31M 220.84M USD | €5.11K 5.9K USD | €2.34 2.7 USD | €2.52 2.91 USD | €191.31M 220.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹441.60 5.34 USD |
+1.73
|
₹18.25B 220.75M USD | ₹47.79K 578.12 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.25B 220.75M USD | 60.91 | ₹7.25 0.09 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.15 10.56 USD |
-0.54
|
€191.12M 220.61M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.94 | €0.51 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,696 11.45 USD |
+0.71
|
¥32B 218.08M USD | ¥82K 554.2 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥32B 218.08M USD | 9.43 | ¥180 1.21 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥581 3.92 USD |
+0.69
|
¥32B 217.82M USD | ¥36K 244.36 USD | ¥577 3.89 USD | ¥598 4.04 USD | ¥32B 217.82M USD | 9.18 | ¥63 0.43 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥762 5.14 USD |
+1.2
|
¥32B 216.65M USD | ¥83K 558.92 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 216.65M USD | 8.73 | ¥87 0.59 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-4.1
|
€187.07M 215.94M USD | €780.00 900.38 USD | €2.06 2.38 USD | €2.10 2.43 USD | €187.07M 215.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹165.87 2.01 USD |
-1.9
|
₹17.80B 215.32M USD | ₹75.51K 913.56 USD | ₹165.00 2 USD | ₹172.55 2.09 USD | ₹17.80B 215.32M USD | 51.35 | ₹3.23 0.04 USD | ||
Adagene Inc.
978.F
DE
|
€2.82 3.26 USD |
+3.68
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.84 3.28 USD | €186.32M 215.08M USD | 0 | -€0.33 -0.3 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹165.35 2 USD |
-2.28
|
₹17.74B 214.65M USD | ₹4.49K 54.27 USD | ₹165.00 2 USD | ₹172.90 2.09 USD | ₹17.74B 214.65M USD | 51.19 | ₹3.23 0.04 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.20 1.39 USD |
-1.07
|
€185.72M 214.38M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.72M 214.38M USD | 0 | -€1.23 -1.4 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€58.00 66.95 USD |
0
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,575 3.45 USD |
-2.56
|
₩282B 212.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.35 6.48 USD |
-1.66
|
₹17.37B 210.1M USD | ₹1.78K 21.56 USD | ₹533.65 6.46 USD | ₹550.00 6.65 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.05 33.98 USD |
-0.25
|
₹17.35B 209.96M USD | ₹1.37K 16.62 USD | ₹2,751.00 33.28 USD | ₹2,896.50 35.04 USD | ₹17.35B 209.96M USD | 36.01 | ₹78.00 0.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||