$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Canadian Sec Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $7.3 5.42 USD
-5.56
$1.73B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.28B USD 25.17 $0.29 0.22 USD
Trulieve Cannabis Corp.  TRUL.CN $5.6 4.16 USD
-3.28
$1.07B 794.03M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 794.03M USD 0 -$1.09 -0.8 USD
Cresco Labs Inc.  CL.CN $0.92 0.68 USD
-3.16
$320.71M 237.99M USD $0 0 USD $0 0 USD $0 0 USD $320.71M 237.99M USD 0 -$0.3 -0.2 USD
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
-11.11
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
Planet 13 Holdings Inc.  PLTH.CN $0.32 0.23 USD
+5
$102.49M 76.05M USD $0 0 USD $0 0 USD $0 0 USD $102.49M 76.05M USD 0 -$0.19 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.2999
+3.45
$61.33M $0 $0 $0 $61.33M 0 -$0.4
Jushi Holdings Inc.  JUSH.CN $0.4199 0.31 USD
-9.68
$82.61M 61.3M USD $0 0 USD $0 0 USD $0 0 USD $82.61M 61.3M USD 0 -$0.34 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.02 0.76 USD
0
$76.36M 56.66M USD $0 0 USD $0 0 USD $0 0 USD $76.36M 56.66M USD 0 -$0.05 -0.03 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.01 0.0074 USD
0
$67.36M 49.98M USD $0 0 USD $0 0 USD $0 0 USD $67.36M 49.98M USD 0 $0 0 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
+3.57
$66.78M 49.56M USD $0 0 USD $0 0 USD $0 0 USD $66.78M 49.56M USD 0 -$0.03 -0.02 USD
Defence Therapeutics Inc.  DTC.CN $0.8699 0.65 USD
+1.16
$47.61M 35.33M USD $0 0 USD $0 0 USD $0 0 USD $47.61M 35.33M USD 0 -$0.08 -0.05 USD
InnoCan Pharma Corporation  INNO.CN $0.16 0.12 USD
+6.67
$46.6M 34.58M USD $0 0 USD $0 0 USD $0 0 USD $46.6M 34.58M USD 0 -$0.01 -0.007 USD
Sona Nanotech Inc.  SONA.CN $0.3599 0.27 USD
+2.86
$40.51M 30.06M USD $0 0 USD $0 0 USD $0 0 USD $40.51M 30.06M USD 0 -$0.03 -0.02 USD
Ayr Wellness Inc.  AYR-A.CN $0.2999 0.22 USD
0
$35.03M 26M USD $0 0 USD $0 0 USD $0 0 USD $35.03M 26M USD 0 -$4.45 -3.3 USD
Vext Science, Inc.  VEXT.CN $0.13 0.09 USD
+4.17
$30.93M 22.95M USD $0 0 USD $0 0 USD $0 0 USD $30.93M 22.95M USD 0 -$0.11 -0.08 USD
Biomark Diagnostics Inc.  BUX.CN $0.2999 0.22 USD
0
$27.27M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $27.27M 20.23M USD 0 -$0.02 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+10.53
$26.97M 20.02M USD $0 0 USD $0 0 USD $0 0 USD $26.97M 20.02M USD 0 -$0.04 -0.02 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2 0.15 USD
0
$26.31M 19.52M USD $0 0 USD $0 0 USD $0 0 USD $26.31M 19.52M USD 0 -$0.03 -0.02 USD
Treatment.com AI Inc.  TRUE.CN $0.44 0.32 USD
-3.33
$25.23M 18.72M USD $0 0 USD $0 0 USD $0 0 USD $25.23M 18.72M USD 0 -$0.17 -0.1 USD
PreveCeutical Medical Inc.  PREV.CN $0.05 0.03 USD
0
$24.38M 18.09M USD $0 0 USD $0 0 USD $0 0 USD $24.38M 18.09M USD 0 $0 0 USD
C21 Investments Inc.  CXXI.CN $0.2 0.15 USD
0
$23.6M 17.51M USD $0 0 USD $0 0 USD $0 0 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.2899 0.22 USD
-1.69
$22.13M 16.42M USD $0 0 USD $0 0 USD $0 0 USD $22.13M 16.42M USD 0 -$0.08 -0.05 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
+2.44
$18.59M 13.79M USD $0 0 USD $0 0 USD $0 0 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
AI/ML Innovations Inc.  AIML.CN $0.11 0.08 USD
-4.55
$18.2M 13.51M USD $0 0 USD $0 0 USD $0 0 USD $18.2M 13.51M USD 0 -$0.06 -0.04 USD
Izotropic Corporation  IZO.CN $0.32 0.24 USD
-1.54
$18.17M 13.49M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 13.49M USD 0 -$0.04 -0.02 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
Optimi Health Corp.  OPTI.CN $0.17 0.13 USD
-15
$16.39M 12.17M USD $0 0 USD $0 0 USD $0 0 USD $16.39M 12.17M USD 0 -$0.07 -0.05 USD
Telescope Innovations Corp.  TELI.CN $0.28 0.2 USD
+1.85
$14.77M 10.96M USD $0 0 USD $0 0 USD $0 0 USD $14.77M 10.96M USD 0 -$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.11 0.08 USD
+22.22
$14.32M 10.63M USD $0 0 USD $0 0 USD $0 0 USD $14.32M 10.63M USD 0 -$0.03 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
+20
$12.56M 9.32M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 9.32M USD 0 -$0.01 -0.007 USD
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN $0.04 0.03 USD
0
$11.7M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $11.7M 8.68M USD 0 $0 0 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
+14.29
$11.66M 8.65M USD $0 0 USD $0 0 USD $0 0 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$10.14M 7.52M USD $0 0 USD $0 0 USD $0 0 USD $10.14M 7.52M USD 4.50 $0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN $0.05999 0.04 USD
0
$9.15M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
+9.09
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 -$0.03 -0.02 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
0
$8.81M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $8.81M 6.54M USD 0 -$0.01 -0.007 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
+200
$5.99M 4.44M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 4.44M USD 0 $0 0 USD
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$5.84M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
Predictmedix AI Inc.  PMED.CN $0.04 0.03 USD
0
$5.82M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 4.32M USD 0 -$0.02 -0.01 USD
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Lobe Sciences Ltd.  LOBE.CN $0.02999 0.02 USD
0
$4.82M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.57M USD 0 -$0.04 -0.02 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Xebra Brands Ltd.  XBRA.CN $0.05 0.04 USD
-16.67
$3.76M 2.79M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 2.79M USD 0 -$0.03 -0.02 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
-5.88
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 2.66 $0.03 0.02 USD
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
-50
$2.17M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 1.61M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.34 0.25 USD
-28.42
$1.53M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.14M USD 0 -$0.06 -0.04 USD
Lexston Mining Corporation  LEXT.CN $0.2 0.15 USD
+42.86
$1.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.09M USD 0 -$0.29 -0.2 USD
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
0
$1.46M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.08M USD 0 -$0.04 -0.02 USD
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
0
$1.14M 842.49K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 842.49K USD 0 -$0.01 -0.007 USD
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
0
$1.11M 826.08K USD $0 0 USD $0 0 USD $0 0 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 799.45K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 799.45K USD 0 -$0.01 -0.007 USD
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0 0 USD $0 0 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0 0 USD $0 0 USD $917.75K 681.02K USD 0 -$0.84 -0.6 USD
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0 0 USD $0 0 USD $619.91K 460.01K USD 0 -$0.02 -0.01 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Curaleaf Holdings, Inc.  CURA.CN $5.22 3.87 USD
0
$3.89B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.89B 2.89B USD 0 $0 0 USD
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $39.26 29.13 USD
-1.31
$278.09M 206.36M USD $0 0 USD $0 0 USD $0 0 USD $278.09M 206.36M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
1CM Inc.  EPIC.CN $0.25 0.19 USD
0
$29.43M 21.84M USD $0 0 USD $0 0 USD $0 0 USD $29.43M 21.84M USD 12.50 $0.02 0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Nass Valley Gateway Ltd.  NVG.CN $0.04 0.03 USD
0
$11.51M 8.54M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.51M 8.54M USD 0 -$0.01 -0.007 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
CordovaCann Corp.  CDVA.CN $0.05999 0.04 USD
0
$9.12M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 6.77M USD 0 -$0.01 -0.007 USD
IM Cannabis Corp.  IMCC.CN $2.6 1.93 USD
-13.33
$8.02M 5.95M USD $0 0 USD $0 0 USD $0 0 USD $8.02M 5.95M USD 0 -$1.9 -1.4 USD
CLS Holdings USA, Inc.  CLSH.CN $0.02999 0.02 USD
0
$7.92M 5.88M USD $0 0 USD $0 0 USD $0 0 USD $7.92M 5.88M USD 3.00 $0.01 0.007 USD
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
-15
$6.59M 4.89M USD $0 0 USD $0 0 USD $0 0 USD $6.59M 4.89M USD 2.42 $0.21 0.16 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Waverunner Capital Inc.  CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Body and Mind Inc.  BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
GABY Inc.  GABY.CN $0.005 0.0037 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 $0 0 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí