$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.61%     ETH 9.25%
Predominio

Bolsa de valores: TSXV Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.3 3.93 USD
-5.02
$381.26M 282.92M USD $217.44K 161.36K USD $5.12 3.8 USD $5.75 4.27 USD $381.26M 282.92M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.09 2.29 USD
-1.59
$250.1M 185.59M USD $23.84K 17.69K USD $3.07 2.28 USD $3.17 2.35 USD $250.1M 185.59M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.11 1.57 USD
-2.76
$220.1M 163.32M USD $66.78K 49.55K USD $2.05 1.52 USD $2.16 1.6 USD $220.1M 163.32M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.82 1.35 USD
+4
$119.95M 89.01M USD $49.9K 37.03K USD $1.71 1.27 USD $1.83 1.36 USD $119.95M 89.01M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.22 0.91 USD
-3.17
$111.55M 82.78M USD $71.94K 53.38K USD $1.19 0.88 USD $1.27 0.94 USD $111.55M 82.78M USD 8.71 $0.14 0.1 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.57 1.91 USD
-8.21
$70.46M 52.29M USD $27.13K 20.13K USD $2.55 1.89 USD $2.64 1.96 USD $70.46M 52.29M USD 14.27 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
+5.88
$63.16M 46.87M USD $26K 19.29K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
+6.12
$48.02M 35.64M USD $103K 76.43K USD $0.25 0.19 USD $0.26 0.19 USD $48.02M 35.64M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
+8.57
$47.65M 35.36M USD $82K 60.85K USD $0.17 0.13 USD $0.19 0.14 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
-1.28
$46.11M 34.22M USD $18.36K 13.62K USD $0.3699 0.27 USD $0.39 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $14K 10.39K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.3499 0.26 USD
-8
$32.26M 23.94M USD $235.6K 174.83K USD $0.34 0.25 USD $0.38 0.28 USD $32.26M 23.94M USD 0 -$0.29 -0.2 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.17 0.13 USD
0
$27.43M 20.36M USD $20.68K 15.35K USD $0.16 0.12 USD $0.17 0.13 USD $27.43M 20.36M USD 0 -$0.02 -0.01 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $45.67K 33.89K USD $0.28 0.21 USD $0.2899 0.22 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4 0.3 USD
0
$22.59M 16.76M USD $153K 113.54K USD $0.39 0.29 USD $0.4099 0.3 USD $22.59M 16.76M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.2899 0.22 USD
+1.75
$22.45M 16.66M USD $25K 18.55K USD $0.2899 0.22 USD $0.2899 0.22 USD $22.45M 16.66M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
-2.13
$21.88M 16.24M USD $26.5K 19.66K USD $0.23 0.17 USD $0.23 0.17 USD $21.88M 16.24M USD 0 -$0.04 -0.02 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.42M 15.16M USD $29K 21.52K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
0
$18.38M 13.64M USD $116.15K 86.19K USD $0.11 0.08 USD $0.1199 0.09 USD $18.38M 13.64M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.27 0.2 USD
+3.85
$15.22M 11.3M USD $147.1K 109.16K USD $0.26 0.19 USD $0.28 0.2 USD $15.22M 11.3M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
0
$13.93M 10.33M USD $39K 28.94K USD $0.27 0.2 USD $0.28 0.21 USD $13.93M 10.33M USD 28.00 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
-7.69
$13.06M 9.69M USD $879.98K 653K USD $0.05999 0.04 USD $0.07 0.05 USD $13.06M 9.69M USD 0 -$0.02 -0.01 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
0
$11.63M 8.63M USD $518.73K 384.93K USD $0.08 0.06 USD $0.08999 0.06 USD $11.63M 8.63M USD 0 -$0.03 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.2999 0.22 USD
0
$11.08M 8.23M USD $17.5K 12.99K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.08M 8.23M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.06 USD
0
$8.5M 6.31M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.5M 6.31M USD 0 -$0.04 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$8.26M 6.13M USD $114.53K 84.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
0
$8.19M 6.08M USD $6.24K 4.63K USD $0.05 0.03 USD $0.05 0.04 USD $8.19M 6.08M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
-8.33
$7.7M 5.72M USD $3.94M 2.92M USD $0.05 0.04 USD $0.05999 0.04 USD $7.7M 5.72M USD 0 -$0.05 -0.03 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $25.7K 19.07K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $35.75K 26.53K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-16.67
$5.06M 3.76M USD $1K 743.54 USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
+25
$4.48M 3.32M USD $101K 74.95K USD $0.08999 0.06 USD $0.1 0.07 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
0
$3.61M 2.68M USD $16K 11.87K USD $0.07 0.05 USD $0.07 0.05 USD $3.61M 2.68M USD 0 -$0.26 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$2.46M 1.83M USD $11.18K 8.3K USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2099 0.16 USD
0
$1.3M 966.35K USD $7.5K 5.57K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.3M 966.35K USD 0 -$0.14 -0.1 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
-40
$810K 601.07K USD $90K 66.79K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $151K 112.05K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.9 8.83 USD
-0.42
$133.93M 99.38M USD $5.22K 3.87K USD $11.85 8.79 USD $11.95 8.87 USD $133.93M 99.38M USD 17.76 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
-3.03
$23.72M 17.6M USD $6.5K 4.82K USD $0.16 0.12 USD $0.16 0.12 USD $23.72M 17.6M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
-1.75
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
0
$11.06M 8.21M USD $8.49K 6.3K USD $1 0.74 USD $1.06 0.79 USD $11.06M 8.21M USD 0 -$0.17 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
0
$5M 3.71M USD $4.1K 3.04K USD $1.28 0.95 USD $1.32 0.98 USD $5M 3.71M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
+16.67
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
0
$671.2K 498.07K USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $671.2K 498.07K USD 0 -$0.05 -0.03 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí