Página 40 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medley, Inc.
3YV.MU
DE
|
€11.40 13.16 USD |
0
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 67.05 | €0.17 0.2 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 705.00 884.23 USD |
-0.42
|
CHF 314.92M 394.99M USD | CHF 62.00 77.76 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.97 -42.6 USD | ||
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,321.10 15.98 USD |
-0.77
|
₹32.62B 394.64M USD | ₹11.94K 144.44 USD | ₹1,305.00 15.79 USD | ₹1,352.20 16.36 USD | ₹32.62B 394.64M USD | 35.06 | ₹37.68 0.46 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 6.12T 391.18M USD | IDR 127.90K 8.17 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 285.97 0.02 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
+1.6
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.25 9.52 USD |
+1.23
|
€333.48M 384.95M USD | €6.00K 6.93K USD | €8.25 9.52 USD | €8.25 9.52 USD | €333.48M 384.95M USD | 0 | -€1.30 -1.5 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€332.98M 384.37M USD | €370.00 427.1 USD | €22.20 25.63 USD | €22.20 25.63 USD | €332.98M 384.37M USD | 88.79 | €0.25 0.29 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
-1.93
|
CHF 302.43M 379.32M USD | CHF 135.00 169.32 USD | CHF 127.00 159.29 USD | CHF 130.00 163.05 USD | CHF 302.43M 379.32M USD | 16.68 | CHF 7.61 9.54 USD | ||
|
Scancell
SCNLF
US
|
$0.33 — |
0
|
$378.19M — | $2.50K — | $0.31 — | $0.31 — | $378.19M — | 0 | -$0.01 — | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 3.09 USD |
+0.44
|
¥56B 377.16M USD | ¥568K 3.83K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.61 | ¥18 0.12 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.00K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹439.40 5.32 USD |
+16.23
|
₹30.94B 374.28M USD | ₹156.98K 1.9K USD | ₹378.85 4.58 USD | ₹453.65 5.49 USD | ₹30.94B 374.28M USD | 12.26 | ₹35.84 0.43 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹437.40 5.29 USD |
+15.21
|
₹30.80B 372.57M USD | ₹4.31M 52.09K USD | ₹376.60 4.56 USD | ₹455.55 5.51 USD | ₹30.80B 372.57M USD | 12.20 | ₹35.84 0.43 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.52 1.75 USD |
-4.41
|
€320.07M 369.47M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €320.07M 369.47M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.20 14.08 USD |
+2.52
|
€318.66M 367.84M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €318.66M 367.84M USD | 22.59 | €0.54 0.62 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+15.04
|
€317.88M 366.94M USD | €1.38K 1.59K USD | €2.98 3.44 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.84 -2.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.25 9.52 USD |
-0.6
|
€316.28M 365.09M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €316.28M 365.09M USD | 25.78 | €0.32 0.37 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.60 60.96 USD |
+1.67
|
CHF 290.40M 364.23M USD | CHF 4.29K 5.38K USD | CHF 47.40 59.45 USD | CHF 49.45 62.02 USD | CHF 290.40M 364.23M USD | 19.43 | CHF 2.50 3.14 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.34 14.24 USD |
-2.83
|
€314.74M 363.32M USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.34 14.24 USD | €314.74M 363.32M USD | 14.18 | €0.87 1 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.22 6.03 USD |
+2.25
|
€313.91M 362.35M USD | €100.00 115.43 USD | €5.22 6.03 USD | €5.22 6.03 USD | €313.91M 362.35M USD | 0 | -€3.52 -4.06 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 125.80 12.28 USD |
-1.72
|
SEK 3.70B 361.35M USD | SEK 416.00 40.61 USD | SEK 124.80 12.18 USD | SEK 126.20 12.32 USD | SEK 3.70B 361.35M USD | 32.17 | SEK 3.91 0.38 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.20K 26.9K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 34.82 | THB 0.47 0.01 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.70 — |
-0.45
|
$349.48M — | $1.93K — | $6.36 — | $6.50 — | $349.48M — | 14.88 | $0.45 — | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,440 70.47 USD |
+1.66
|
¥52B 348.33M USD | ¥6K 41.18 USD | ¥10,040 67.77 USD | ¥10,460 70.61 USD | ¥52B 348.33M USD | 9.23 | ¥1K 7.63 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.45 0.52 USD |
+3.69
|
€301.28M 347.78M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.45 0.52 USD | €301.28M 347.78M USD | 0 | -€0.04 -0.04 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
+3.14
|
₩460B 347.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.13M USD | 0 | ₩0 0 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹181.80 2.2 USD |
-3.61
|
₹28.50B 344.84M USD | ₹15.86K 191.9 USD | ₹180.30 2.18 USD | ₹190.05 2.3 USD | ₹28.50B 344.84M USD | 29.22 | ₹6.22 0.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,120.00 29.51 USD |
+4.2
|
ILA 117.84B 343.62M USD | ILA 1.45M 4.23K USD | ILA 9,997.00 29.15 USD | ILA 10,180.00 29.68 USD | ILA 117.84B 343.62M USD | 26.08 | ILA 3.88 0.01 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.76 0.88 USD |
+8.57
|
€297.51M 343.43M USD | €2.25K 2.6K USD | €0.76 0.88 USD | €0.76 0.88 USD | €297.51M 343.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
NIOX Group Plc
82C.F
DE
|
€0.70 0.81 USD |
+6.06
|
€294.61M 340.07M USD | €18.41K 21.25K USD | €0.67 0.77 USD | €0.72 0.83 USD | €294.61M 340.07M USD | 35.00 | €0.02 0.02 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,740 6.6 USD |
+0.11
|
₩448B 338.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.75 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
+0.52
|
IDR 5.27T 336.54M USD | IDR 6.63M 423.65 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.27T 336.54M USD | 13.43 | IDR 14.51 0.0009 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.40 — |
0
|
$335.69M — | $1.50K — | $6.10 — | $6.10 — | $335.69M — | 14.22 | $0.45 — | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹572.80 6.93 USD |
-1.24
|
₹27.59B 333.84M USD | ₹350.85K 4.24K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.59B 333.84M USD | 0 | -₹1.68 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹572.55 6.93 USD |
-0.93
|
₹27.58B 333.69M USD | ₹46.52K 562.85 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.58B 333.69M USD | 0 | -₹1.68 -0.02 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.40 31.63 USD |
+1.86
|
€287.77M 332.18M USD | €230.00 265.5 USD | €27.40 31.63 USD | €27.40 31.63 USD | €287.77M 332.18M USD | 3.10 | €8.83 10.19 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
+1.55
|
€284.97M 328.95M USD | €301.00 347.45 USD | €9.55 11.02 USD | €9.80 11.31 USD | €284.97M 328.95M USD | 0 | -€2.26 -2.6 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹49.37 0.6 USD |
+1.5
|
₹27.05B 327.29M USD | ₹2.18M 26.39K USD | ₹47.80 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 27.58 | ₹1.79 0.02 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.77 0.88 USD |
+0.92
|
€283.43M 327.18M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €283.43M 327.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
-1.32
|
€283.40M 327.14M USD | €3.83K 4.43K USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
+2.34
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.32 13.07 USD |
-2.25
|
€280.79M 324.12M USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.32 13.07 USD | €280.79M 324.12M USD | 21.76 | €0.52 0.6 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.18 2.52 USD |
+1.87
|
€280.51M 323.8M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.18 2.52 USD | €280.51M 323.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.39 6.22 USD |
+2.31
|
€278.75M 321.77M USD | €5.35K 6.18K USD | €5.39 6.22 USD | €5.39 6.22 USD | €278.75M 321.77M USD | 0 | -€4.86 -5.6 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
-0.32
|
CA$430.74M 319.63M USD | CA$1.36K 1.01K USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$154.00 9.12 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 4.98T 318.09M USD | IDR 319.50K 20.42 USD | IDR 288.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.98T 318.09M USD | 254.38 | IDR 1.14 0.00007 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,245 3.2 USD |
+0.47
|
₩419B 316.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,509.15 30.36 USD |
+7.4
|
₹26.04B 314.99M USD | ₹21.33K 258.09 USD | ₹2,359.20 28.54 USD | ₹2,600.00 31.46 USD | ₹26.04B 314.99M USD | 38.63 | ₹64.95 0.79 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.88 5.85 USD |
0
|
R$1.55B 314.73M USD | R$600.00 121.61 USD | R$28.88 5.85 USD | R$28.88 5.85 USD | R$1.55B 314.73M USD | 6.43 | R$4.49 0.91 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.80 29.94 USD |
-0.51
|
PLN 1.24B 314.47M USD | PLN 4.09K 1.04K USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 314.47M USD | 3.14 | PLN 37.47 9.52 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
0
|
$313.64M — | $5.00K — | $0.15 — | $0.15 — | $313.64M — | 15.00 | $0.01 — | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.28 3.79 USD |
-5.75
|
€270.82M 312.61M USD | €177.00 204.32 USD | €3.28 3.79 USD | €3.46 3.99 USD | €270.82M 312.61M USD | 0 | -€1.14 -1.3 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,102 7.44 USD |
+1.66
|
¥46B 309.69M USD | ¥106K 718.23 USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥46B 309.69M USD | 10.04 | ¥110 0.74 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.75 14.72 USD |
-1.92
|
€265.27M 306.21M USD | €350.00 404.02 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
Cogstate
COGZF
US
|
$1.80 — |
+5.88
|
$305.79M — | $500.00 — | $1.70 — | $1.70 — | $305.79M — | 30.00 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.98 — |
-1.32
|
$304.19M — | $3.00 — | $11.90 — | $11.90 — | $304.19M — | 10.06 | $1.19 — | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.63 3.04 USD |
-0.83
|
€262.30M 302.78M USD | €150.00 173.15 USD | €2.63 3.04 USD | €2.63 3.04 USD | €262.30M 302.78M USD | 0 | -€0.73 -0.8 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
+2.2
|
€261.79M 302.19M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €261.79M 302.19M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,600 24.3 USD |
-1.5
|
¥44B 299.64M USD | ¥68K 456.32 USD | ¥3,550 23.96 USD | ¥3,700 24.98 USD | ¥44B 299.64M USD | 13.25 | ¥272 1.83 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,600 4.98 USD |
-1.05
|
₩397B 299.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,050 33.25 USD |
-0.79
|
₩396B 299.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.09M USD | 0 | ₩0 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.10 5.89 USD |
-3.77
|
€257.18M 296.87M USD | €2.67K 3.08K USD | €5.10 5.89 USD | €5.14 5.94 USD | €257.18M 296.87M USD | 13.07 | €0.39 0.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.76 5.49 USD |
-1.65
|
€256.09M 295.61M USD | €3.00 3.46 USD | €4.76 5.49 USD | €4.76 5.49 USD | €256.09M 295.61M USD | 9.90 | €0.48 0.55 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.54 2.93 USD |
0
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.58 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.02 1.18 USD |
+0.39
|
€255.28M 294.68M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €255.28M 294.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.05 5.83 USD |
-2.88
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 126.00 12.3 USD |
-0.16
|
SEK 3.01B 293.35M USD | SEK 52.42K 5.12K USD | SEK 125.00 12.2 USD | SEK 129.20 12.61 USD | SEK 3.01B 293.35M USD | 22.41 | SEK 5.62 0.55 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.30 8.43 USD |
-2.67
|
€253.58M 292.72M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.30 8.43 USD | €253.58M 292.72M USD | 0 | -€0.25 -0.2 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.5 USD |
+1.87
|
€253.46M 292.58M USD | €1.00K 1.16K USD | €0.44 0.5 USD | €0.44 0.5 USD | €253.46M 292.58M USD | 10.90 | €0.04 0.05 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,326 8.95 USD |
+0.91
|
¥43B 292.53M USD | ¥110K 741.18 USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥43B 292.53M USD | 13.10 | ¥101 0.68 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-6.92
|
€253.01M 292.05M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €253.01M 292.05M USD | 12.09 | €0.01 0.01 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 1.15B 291.57M USD | PLN 9.35K 2.38K USD | PLN 20.90 5.31 USD | PLN 21.40 5.44 USD | PLN 1.15B 291.57M USD | 10.44 | PLN 2.04 0.52 USD | ||
|
Elan Corporation
6099.T
JP
|
¥711 4.8 USD |
+2.16
|
¥43B 290.29M USD | ¥192K 1.3K USD | ¥700 4.73 USD | ¥722 4.87 USD | ¥43B 290.29M USD | 15.52 | ¥46 0.31 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.90 11.43 USD |
-3.88
|
€251.37M 290.17M USD | €501.00 578.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.61 | €1.03 1.19 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,941.35 59.78 USD |
-1.44
|
₹23.88B 288.92M USD | ₹293.00 3.54 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.88B 288.92M USD | 33.63 | ₹146.89 1.78 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.89 1.03 USD |
-1.22
|
€250.28M 288.9M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €250.28M 288.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Oryzon Genomics
ORYZF
US
|
$3.70 — |
0
|
$286.80M — | $5.00K — | $3.03 — | $3.03 — | $286.80M — | 0 | -$0.03 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$433.03M 286.61M USD | A$4.34K 2.87K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$433.03M 286.61M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||