Página 40 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambea AB (publ) 0RNX.IL | $111.65 10.9 USD |
+1.22
|
$10B 976.09M USD | $1.06K 103.18 USD | $109.6 10.7 USD | $112 10.93 USD | $10B 976.09M USD | 31.27 | $3.57 0.35 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,576 17.39 USD |
+0.12
|
$144.43B 974.94M USD | $117.1K 790.46 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.43B 974.94M USD | 16.18 | $159.2 1.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Novavax, Inc. NVV1.F | $5.44 5.95 USD |
-1.93
|
$880.95M 963M USD | $1.58K 1.73K USD | $5.44 5.95 USD | $5.44 5.95 USD | $880.95M 963M USD | 2.26 | $2.4 2.62 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-0.16
|
$9.85B 961.39M USD | $27.3K 2.66K USD | $61.3 5.98 USD | $61.3 5.98 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $126 137.74 USD | $244 266.72 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $492 0.03 USD |
-1.6
|
$15T 958.53M USD | $39.59M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $15T 958.53M USD | 14.55 | $33.8 0.002 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$956.43M — | $200 — | $55 — | $55 — | $956.43M — | 5.86 | $9.37 — | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.14
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.34M 943.75M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $863.34M 943.75M USD | 10.33 | $0.06 0.07 USD | |
| Strides Pharma Science Limited STAR.BO | $844.7 10.22 USD |
-1.12
|
$77.85B 941.85M USD | $31.54K 381.56 USD | $833.8 10.09 USD | $873.3 10.57 USD | $77.85B 941.85M USD | 22.62 | $37.33 0.45 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.38K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.52 11.5 USD |
-0.27
|
$840.8M 919.1M USD | $9.37K 10.24K USD | $10.52 11.5 USD | $10.54 11.52 USD | $840.8M 919.1M USD | 16.19 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.25 13.39 USD |
+2.94
|
$834.01M 911.69M USD | $237 259.07 USD | $12 13.12 USD | $12 13.12 USD | $834.01M 911.69M USD | 31.41 | $0.39 0.43 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.41 USD |
-3.8
|
$833.16M 910.76M USD | $5.83K 6.37K USD | $7.7 8.41 USD | $7.7 8.41 USD | $833.16M 910.76M USD | 0 | -$4.55 -4.9 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.89
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| OPKO Health, Inc. XCY.F | $1.04 1.14 USD |
-7.12
|
$827.59M 904.67M USD | $100 109.31 USD | $1.04 1.14 USD | $1.1 1.2 USD | $827.59M 904.67M USD | 0 | -$0.05 -0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $535.4 6.48 USD |
-0.7
|
$74.64B 903.05M USD | $207.28K 2.51K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.64B 903.05M USD | 171.05 | $3.13 0.04 USD | |
| FDC Limited FDC.NS | $457.55 5.54 USD |
-2.32
|
$74.61B 902.69M USD | $109.19K 1.32K USD | $455 5.5 USD | $472.05 5.71 USD | $74.61B 902.69M USD | 27.91 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $457.7 5.54 USD |
-2.44
|
$74.52B 901.55M USD | $7.22K 87.34 USD | $455.1 5.51 USD | $470.75 5.7 USD | $74.52B 901.55M USD | 27.95 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $534.3 6.46 USD |
-0.93
|
$74.49B 901.2M USD | $6.55K 79.27 USD | $532 6.44 USD | $542.3 6.56 USD | $74.49B 901.2M USD | 170.70 | $3.13 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+3.36
|
$823.34M 900.03M USD | $2.94K 3.21K USD | $12.1 13.23 USD | $12.4 13.55 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$898.76M — | $100 — | $9.48 — | $9.48 — | $898.76M — | 10.77 | $0.88 — | |
| Akebia Therapeutics, Inc. AX9.F | $2.99 3.27 USD |
+0.88
|
$821.45M 897.96M USD | $800 874.51 USD | $2.99 3.27 USD | $2.99 3.27 USD | $821.45M 897.96M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
+2.52
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 20.33 | $0.6 0.66 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
0
|
$878.87M — | $500 — | $10.48 — | $10.48 — | $878.87M — | 16.12 | $0.65 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| CorMedix Inc. 19KA.F | $11.8 12.9 USD |
-1.67
|
$800.33M 874.87M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $800.33M 874.87M USD | 53.63 | $0.22 0.24 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$858.64M — | $4K — | $0.02 — | $0.02 — | $858.64M — | 0 | -$0.01 — | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
+0.62
|
$126.97B 857.06M USD | $48.4K 326.71 USD | $3,210 21.67 USD | $3,265 22.04 USD | $126.97B 857.06M USD | 20.28 | $160.46 1.08 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-1.79
|
$781.51M 854.29M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $781.51M 854.29M USD | 18.98 | $0.15 0.16 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-1.6
|
$778.6M 851.12M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $778.6M 851.12M USD | 13.14 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
-0.83
|
$772.55M 844.51M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $772.55M 844.51M USD | 0 | -$0.53 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
-1.4
|
$770.36M 842.11M USD | $340 371.67 USD | $14.1 15.41 USD | $14.2 15.52 USD | $770.36M 842.11M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.1 3.39 USD |
+1.64
|
$764.58M 835.79M USD | $375 409.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $764.58M 835.79M USD | 0 | -$0.2 -0.2 USD | |
| BML, Inc. BMZ.MU | $19.1 20.88 USD |
+0.53
|
$759.9M 830.67M USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $759.9M 830.67M USD | 19.89 | $0.96 1.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$822.37M — | $3.45K — | $2.65 — | $2.65 — | $822.37M — | 88.33 | $0.03 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,600 61.59 USD |
-1.21
|
$1.09T 821.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $481.4K 3.25K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$807.85M — | $1.45K — | $2.7 — | $2.7 — | $807.85M — | 0 | -$0.17 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
-5.08
|
$807.3M — | $2K — | $15.5 — | $15.5 — | $807.3M — | 53.44 | $0.29 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
0
|
$728.98M 796.87M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.98M 796.87M USD | 42.90 | $0.55 0.6 USD | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Equasens Société anonyme PHF.F | $46.25 50.56 USD |
+0.33
|
$723.31M 790.67M USD | $637 696.33 USD | $45.25 49.46 USD | $46.25 50.56 USD | $723.31M 790.67M USD | 28.90 | $1.6 1.75 USD | |
| Mani, Inc. 7730.T | $1,186.5 8.01 USD |
-1.13
|
$116.87B 788.93M USD | $322.3K 2.18K USD | $1,183.5 7.99 USD | $1,208.5 8.16 USD | $116.87B 788.93M USD | 19.34 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,403.5 9.47 USD |
-1.09
|
$116.85B 788.79M USD | $273.8K 1.85K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.85B 788.79M USD | 19.78 | $70.95 0.48 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $721.29M 788.47M USD | 18.87 | $8.32 9.09 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
-3.19
|
$719.86M 786.91M USD | $50 54.66 USD | $18.2 19.9 USD | $19.2 20.99 USD | $719.86M 786.91M USD | 0 | -$3.77 -4.1 USD | |
| Revenio Group Oyj R0V.MU | $27.05 29.57 USD |
-2.35
|
$719.5M 786.51M USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-2.99
|
$714.54M 781.09M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $714.54M 781.09M USD | 0 | -$0.02 -0.02 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.07 1.17 USD |
-1.83
|
$711.9M 778.21M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $711.9M 778.21M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.25 9.02 USD |
-2.94
|
$709.89M 776.01M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $709.89M 776.01M USD | 0 | -$3.35 -3.6 USD | |
| uniQure N.V. UQ1.F | $12.41 13.56 USD |
-2.13
|
$704.67M 770.3M USD | $114 124.62 USD | $12.41 13.56 USD | $12.41 13.56 USD | $704.67M 770.3M USD | 0 | -$3.82 -4.1 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.92
|
$697.47M 762.43M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $697.47M 762.43M USD | 0 | -$1.64 -1.7 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Pharming PHAR | $10.85 — |
-1.85
|
$760.34M — | $1.9K — | $10.74 — | $10.95 — | $760.34M — | 0 | -$0.21 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,739.15 69.43 USD |
-1.61
|
$62.8B 759.77M USD | $1.41K 17.11 USD | $5,701.5 68.98 USD | $5,845 70.71 USD | $62.8B 759.77M USD | 30.08 | $190.75 2.31 USD | |
| Synsam AB (publ) 9FZ.F | $4.77 5.21 USD |
-2.65
|
$691.09M 755.46M USD | $670 732.4 USD | $4.7 5.13 USD | $4.77 5.21 USD | $691.09M 755.46M USD | 19.07 | $0.25 0.27 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$987.51B 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.51B 745.41M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.74 8.46 USD |
+1.26
|
$679.85M 743.16M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $679.85M 743.16M USD | 0 | -$0.49 -0.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.96 14.17 USD |
-1.14
|
$678.58M 741.77M USD | $700 765.19 USD | $12.85 14.05 USD | $13.19 14.42 USD | $678.58M 741.77M USD | 51.84 | $0.25 0.27 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
-0.98
|
$673.99M 736.77M USD | $229 250.33 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $673.99M 736.77M USD | 10.09 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||