Página 40 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| GC Biopharma Corp. 006280.KS | $117,500 88.69 USD |
-0.25
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,638 17.81 USD |
+0.44
|
$149.89B 1.01B USD | $128.3K 866.06 USD | $2,612.5 17.64 USD | $2,652.5 17.91 USD | $149.89B 1.01B USD | 0 | -$24.8 -0.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-1.54
|
$922.94M 1.01B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $922.94M 1.01B USD | 10.66 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
-0.66
|
$920.05M 1.01B USD | $104 113.69 USD | $58.9 64.39 USD | $60.4 66.03 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-1.64
|
$917.35M 1B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $917.35M 1B USD | 37.03 | $1.62 1.77 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7399 0.8 USD |
-3.92
|
$917.19M 1B USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.19M 1B USD | 12.25 | $0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.9 7.17 USD |
+3.18
|
$82.66B 1B USD | $842.05K 10.19K USD | $566.25 6.85 USD | $596 7.21 USD | $82.66B 1B USD | 143.21 | $4.14 0.05 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+1.07
|
$912.47M 997.45M USD | $92 100.57 USD | $75.7 82.75 USD | $75.7 82.75 USD | $912.47M 997.45M USD | 18.97 | $3.99 4.36 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
-1.08
|
$899.97M 983.79M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $899.97M 983.79M USD | 7.07 | $0.13 0.14 USD | |
| Nanosonics NNCSF | $3.23 — |
+9.49
|
$980.62M — | $5.5K — | $3.23 — | $3.23 — | $980.62M — | 107.66 | $0.03 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
+1.88
|
$10.03B 979.46M USD | $12.02K 1.17K USD | $61.3 5.98 USD | $62.5 6.1 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+0.71
|
$886.57M 969.14M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $886.57M 969.14M USD | 48.96 | $0.58 0.63 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $110.6 10.8 USD |
-0.27
|
$9.91B 966.91M USD | $2.74K 267.36 USD | $110.6 10.8 USD | $112.2 10.95 USD | $9.91B 966.91M USD | 30.98 | $3.57 0.35 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,010 0.06 USD |
-2.42
|
$15.04T 961.01M USD | $11.34M 724.54 USD | $1,000 0.06 USD | $1,045 0.07 USD | $15.04T 961.01M USD | 27.93 | $36.16 0.002 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.92 7.56 USD |
-1.73
|
$870.78M 951.88M USD | $80 87.45 USD | $6.92 7.56 USD | $6.92 7.56 USD | $870.78M 951.88M USD | 0 | -$1.34 -1.4 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$947.78M — | $200 — | $55 — | $55 — | $947.78M — | 5.97 | $9.2 — | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$859.54M 939.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $859.54M 939.6M USD | 29.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20 21.86 USD |
-1.23
|
$855.98M 935.7M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $855.98M 935.7M USD | 0 | -$0.28 -0.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+2.16
|
$841.76M 920.16M USD | $35 38.26 USD | $235 256.89 USD | $237 259.07 USD | $841.76M 920.16M USD | 7.76 | $30.53 33.37 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
-0.96
|
$835.64M 913.46M USD | $22 24.05 USD | $9.79 10.7 USD | $9.79 10.7 USD | $835.64M 913.46M USD | 15.06 | $0.65 0.71 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $27.7 — |
0
|
$903.6M — | $100 — | $27.7 — | $27.7 — | $903.6M — | 49.46 | $0.56 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
0
|
$815.5M 891.45M USD | $3.98K 4.36K USD | $2.64 2.89 USD | $2.64 2.89 USD | $815.5M 891.45M USD | 88.00 | $0.03 0.03 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-3.85
|
$803.72M 878.58M USD | $50 54.66 USD | $50 54.66 USD | $51.5 56.3 USD | $803.72M 878.58M USD | 6.15 | $8.12 8.88 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,319 15.65 USD |
+0.78
|
$130.02B 877.68M USD | $89.8K 606.18 USD | $2,305 15.56 USD | $2,335 15.76 USD | $130.02B 877.68M USD | 17.66 | $131.26 0.89 USD | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-1.44
|
$800.18M 874.71M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.18M 874.71M USD | 17.98 | $0.16 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-2.08
|
$796.87M 871.08M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $796.87M 871.08M USD | 13.42 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
-0.72
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$789.49M 863.02M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $789.49M 863.02M USD | 36.77 | $0.62 0.68 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| RIZAP GROUP, Inc. 2928.S | $213 1.44 USD |
-1.39
|
$127.09B 857.89M USD | $281.2K 1.9K USD | $209 1.41 USD | $216 1.46 USD | $127.09B 857.89M USD | 161.36 | $1.32 0.008 USD | |
| Biotage AB (publ) 0GRP.IL | $89.78 8.76 USD |
-0.94
|
$8.78B 856.77M USD | $29.98K 2.93K USD | $90.2 8.8 USD | $91.08 8.89 USD | $8.78B 856.77M USD | 27.88 | $3.22 0.31 USD | |
| FDC Limited FDC.NS | $430.8 5.21 USD |
+1.36
|
$70.14B 848.56M USD | $172.28K 2.08K USD | $420.1 5.08 USD | $433 5.24 USD | $70.14B 848.56M USD | 25.79 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $430.6 5.21 USD |
+1.6
|
$70.11B 848.17M USD | $4.84K 58.52 USD | $420.45 5.09 USD | $432.45 5.23 USD | $70.11B 848.17M USD | 25.78 | $16.7 0.2 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$768.27M 839.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $768.27M 839.83M USD | 9.84 | $0.02 0.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
-0.85
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,493 16.83 USD |
+0.89
|
$122.72B 828.42M USD | $87.1K 587.95 USD | $2,446 16.51 USD | $2,493 16.83 USD | $122.72B 828.42M USD | 6.36 | $391.65 2.64 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
+3.73
|
$756.69M 827.17M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $756.69M 827.17M USD | 39.33 | $0.53 0.58 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.13M — | $1.3K — | $23.75 — | $24 — | $827.13M — | 36.88 | $0.61 — | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
+0.68
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,275 28.86 USD |
-0.58
|
$120.18B 811.22M USD | $40.6K 274.06 USD | $4,245 28.65 USD | $4,335 29.26 USD | $120.18B 811.22M USD | 23.80 | $179.55 1.21 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 6523.T | $941 6.35 USD |
+0.43
|
$118.69B 801.2M USD | $92.5K 624.4 USD | $931 6.28 USD | $941 6.35 USD | $118.69B 801.2M USD | 20.20 | $46.58 0.31 USD | |
| SD Biosensor, Inc 137310.KS | $8,870 6.7 USD |
-3.17
|
$1.06T 800.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.9M USD | 0 | $0 0 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-0.89
|
$729.95M 797.94M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $729.95M 797.94M USD | 11.09 | $0.05 0.05 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $239.25 23.35 USD |
+1.7
|
$8.15B 795.35M USD | $180 17.57 USD | $233.5 22.79 USD | $238.5 23.28 USD | $8.15B 795.35M USD | 159.50 | $1.5 0.15 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| NEUCA S.A. 7HD.F | $154.2 168.56 USD |
-0.26
|
$720.6M 787.71M USD | $3 3.28 USD | $154.2 168.56 USD | $154.2 168.56 USD | $720.6M 787.71M USD | 18.57 | $8.3 9.07 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.7
|
$716.59M 783.33M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $716.59M 783.33M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $661.55 8 USD |
+0.9
|
$64.69B 782.68M USD | $106.03K 1.28K USD | $650 7.86 USD | $664.5 8.04 USD | $64.69B 782.68M USD | 70.52 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $660.9 8 USD |
+0.92
|
$64.63B 781.92M USD | $5.16K 62.43 USD | $651.85 7.89 USD | $664.95 8.04 USD | $64.63B 781.92M USD | 70.53 | $9.37 0.11 USD | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
+1.21
|
$713.34M 779.77M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $713.34M 779.77M USD | 15.18 | $0.55 0.6 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,400 59.18 USD |
+1.42
|
$1.03T 779.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.75M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $671 170.55 USD |
-1.47
|
$3.05B 775.91M USD | $1.22K 309.84 USD | $669 170.04 USD | $676 171.82 USD | $3.05B 775.91M USD | 18.87 | $35.55 9.04 USD | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$774.9M — | $200 — | $0.93 — | $0.93 — | $774.9M — | 0 | -$0.04 — | |
| STAAR Surgical Company SR3.F | $14.35 15.69 USD |
-5.25
|
$707.82M 773.74M USD | $7 7.65 USD | $14.35 15.69 USD | $14.35 15.69 USD | $707.82M 773.74M USD | 0 | -$0.36 -0.3 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+1.31
|
$703.45M 768.96M USD | $2.21K 2.42K USD | $2.5 2.73 USD | $2.71 2.96 USD | $703.45M 768.96M USD | 11.29 | $0.24 0.26 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+0.58
|
$689.07M 753.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.07M 753.25M USD | 18.02 | $0.96 1.05 USD | |
| BML, Inc. 4694.T | $2,855 19.27 USD |
+0.07
|
$111.36B 751.74M USD | $71.3K 481.29 USD | $2,820 19.04 USD | $2,927 19.76 USD | $111.36B 751.74M USD | 18.31 | $155.88 1.05 USD | |
| Strides Pharma Science Limited STAR.BO | $666.3 8.06 USD |
+7.63
|
$61.44B 743.35M USD | $22.37K 270.66 USD | $628.75 7.61 USD | $668.2 8.08 USD | $61.44B 743.35M USD | 17.84 | $37.33 0.45 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.25 67.74 USD |
+0.23
|
$61.27B 741.25M USD | $3.55K 42.95 USD | $5,549.95 67.15 USD | $5,640 68.23 USD | $61.27B 741.25M USD | 29.65 | $188.82 2.28 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,570 0.16 USD |
+5.33
|
$11.59T 740.64M USD | $2.51M 160.33 USD | $2,430 0.16 USD | $2,610 0.17 USD | $11.59T 740.64M USD | 8.00 | $320.99 0.02 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-5.04
|
$669.86M 732.25M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $669.86M 732.25M USD | 13.19 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $24.3 26.56 USD |
+1.67
|
$666.64M 728.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.64M 728.72M USD | 35.21 | $0.69 0.75 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-2.91
|
$665.96M 727.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.51 0.55 USD | $665.96M 727.98M USD | 10.00 | $0.05 0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $744.5 9.01 USD |
+1.58
|
$59.92B 724.93M USD | $39.06K 472.61 USD | $733.65 8.88 USD | $760.3 9.2 USD | $59.92B 724.93M USD | 34.30 | $21.7 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $743.9 9 USD |
+1.49
|
$59.87B 724.34M USD | $335.83K 4.06K USD | $733.5 8.87 USD | $761.05 9.21 USD | $59.87B 724.34M USD | 34.28 | $21.7 0.26 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $417 13.25 USD |
+4.77
|
$22.71B 721.65M USD | $104.48K 3.32K USD | $398 12.65 USD | $418.5 13.3 USD | $22.71B 721.65M USD | 33.44 | $12.47 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||