$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Cencora, Inc.  ABG.SG $254.65 278.37 USD
-0.18
$49.85B 54.49B USD $0 0 USD $254.65 278.37 USD $254.65 278.37 USD $49.85B 54.49B USD 34.64 $7.35 8.03 USD
Merck KGaA  MRKC.SG $22.2 24.27 USD
+1.83
$48.42B 52.92B USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $48.42B 52.92B USD 17.20 $1.29 1.41 USD
Insmed Incorporated  IM8N.SG $81.5 89.09 USD
-1.21
$15.63B 17.09B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $15.63B 17.09B USD 0 -$5 -5.4 USD
Alibaba Health Information Technology Limited  TWY.SG $0.46 0.5 USD
+0.97
$7.34B 8.03B USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $7.34B 8.03B USD 45.64 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.8 1.96 USD
-0.44
$7.33B 8.01B USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $7.33B 8.01B USD 13.82 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $135.4 148.01 USD
+2.42
$6.03B 6.59B USD $0 0 USD $133.6 146.04 USD $135.8 148.45 USD $6.03B 6.59B USD 65.72 $2.06 2.25 USD
Krystal Biotech, Inc.  4KB.SG $128.3 140.25 USD
+5.81
$3.71B 4.05B USD $15 16.4 USD $125.6 137.3 USD $128.3 140.25 USD $3.71B 4.05B USD 36.14 $3.55 3.88 USD
Hypera S.A.  HM6A.SG $3.56 3.89 USD
-3.26
$2.66B 2.91B USD $0 0 USD $3.56 3.89 USD $3.68 4.02 USD $2.66B 2.91B USD 17.80 $0.2 0.22 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.07 2.27 USD
+0.22
$2.6B 2.84B USD $0 0 USD $2.07 2.27 USD $2.07 2.27 USD $2.6B 2.84B USD 5.92 $0.35 0.38 USD
IDEAYA Biosciences, Inc.  30J.SG $19 20.77 USD
+7.34
$1.67B 1.83B USD $0 0 USD $19 20.77 USD $19 20.77 USD $1.67B 1.83B USD 0 -$3.15 -3.4 USD
CanSino Biologics Inc.  CJH.SG $3.84 4.2 USD
+1.37
$1.34B 1.46B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $1.34B 1.46B USD 0 -$0.18 -0.1 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $54.5 59.58 USD
-0.91
$1.19B 1.3B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $1.19B 1.3B USD 0 -$1 -1.09 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Liquidia Corporation  LT4.SG $11.35 12.41 USD
+1.16
$960.63M 1.05B USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $960.63M 1.05B USD 0 -$1.48 -1.6 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Netcare Limited  NH7.SG $0.5899 0.64 USD
-0.84
$814.58M 890.44M USD $0 0 USD $0.5899 0.64 USD $0.5999 0.65 USD $814.58M 890.44M USD 9.83 $0.06 0.07 USD
IRADIMED CORPORATION  46K.SG $49.8 54.44 USD
-0.4
$637.07M 696.4M USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $637.07M 696.4M USD 38.01 $1.31 1.43 USD
Sage Therapeutics, Inc.  SG7.SG $7.87 8.61 USD
+0.64
$492.96M 538.87M USD $0 0 USD $7.74 8.46 USD $7.87 8.61 USD $492.96M 538.87M USD 0 -$4.93 -5.3 USD
National Research Corporation  NR1A.SG $13.8 15.09 USD
-1.43
$314.44M 343.72M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $314.44M 343.72M USD 15.68 $0.88 0.96 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4299 0.47 USD
+2.87
$291.42M 318.56M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $291.42M 318.56M USD 4.29 $0.1 0.11 USD
Mereo BioPharma Group plc  MAH0.SG $1.62 1.77 USD
-32.43
$269.72M 294.84M USD $1.5K 1.64K USD $1.42 1.55 USD $1.64 1.79 USD $269.72M 294.84M USD 0 -$0.29 -0.3 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Devyser Diagnostics AB (publ)  OL0.SG $11.8 12.9 USD
+1.37
$198.35M 216.82M USD $0 0 USD $11.64 12.72 USD $11.86 12.96 USD $198.35M 216.82M USD 0 -$0.37 -0.4 USD
Genfit S.A.  XUP.SG $3.25 3.55 USD
+0.31
$168.59M 184.29M USD $0 0 USD $3.05 3.34 USD $3.27 3.57 USD $168.59M 184.29M USD 108.40 $0.03 0.03 USD
Xspray Pharma AB (publ)  6XP.SG $4.25 4.64 USD
+0.59
$157.87M 172.57M USD $0 0 USD $4.22 4.61 USD $4.25 4.64 USD $157.87M 172.57M USD 0 -$0.68 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.45 USD
+5.77
$152.38M 166.57M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $152.38M 166.57M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$102.78M 112.35M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $102.78M 112.35M USD 0 -$0.06 -0.06 USD
Sensorion SA  RFM.SG $0.2999 0.33 USD
-4.13
$101.93M 111.42M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $101.93M 111.42M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.75 0.82 USD
+0.4
$97.27M 106.33M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $97.27M 106.33M USD 0 -$0.16 -0.1 USD
Sequana Medical NV  2SE.SG $1.32 1.45 USD
-0.15
$89.89M 98.26M USD $0 0 USD $1.25 1.37 USD $1.32 1.45 USD $89.89M 98.26M USD 0 -$1.19 -1.3 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Creo Medical Group PLC  1RC.SG $0.13 0.14 USD
0
$57.98M 63.38M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $57.98M 63.38M USD 0 -$0.1 -0.1 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.11 4.49 USD
-0.12
$56.99M 62.3M USD $0 0 USD $4.11 4.49 USD $4.18 4.57 USD $56.99M 62.3M USD 0 -$0.84 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
+1.39
$56.73M 62.01M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $56.73M 62.01M USD 0 -$0.34 -0.3 USD
Renovaro Inc.  2Q5.SG $0.25 0.28 USD
0
$43.55M 47.6M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $43.55M 47.6M USD 0 -$0.21 -0.2 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.35
$42.2M 46.13M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $42.2M 46.13M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.3499 0.38 USD
+7.74
$23.55M 25.74M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $23.55M 25.74M USD 0 -$0.07 -0.07 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
+0.52
$9.97M 10.9M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $9.97M 10.9M USD 0 -$0.39 -0.4 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+9.09
$8.61M 9.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003799 0.0041 USD
+5.56
$7.58M 8.28M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $7.58M 8.28M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.55
$5.94M 6.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.94M 6.49M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí