Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (78)
Stuttgart (78)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+19.57
|
$330.66M 361.45M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.22 0.24 USD | $330.66M 361.45M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
0
|
$134.69K 147.24K USD | $6.33K 6.92K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Cencora, Inc. ABG.SG | $254.65 278.37 USD |
-0.18
|
$49.85B 54.49B USD | $0 0 USD | $254.65 278.37 USD | $254.65 278.37 USD | $49.85B 54.49B USD | 34.64 | $7.35 8.03 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
+1.83
|
$48.42B 52.92B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $48.42B 52.92B USD | 17.20 | $1.29 1.41 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-1.21
|
$15.63B 17.09B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.63B 17.09B USD | 0 | -$5 -5.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
+0.97
|
$7.34B 8.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.34B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.44
|
$7.33B 8.01B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.33B 8.01B USD | 13.82 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $135.4 148.01 USD |
+2.42
|
$6.03B 6.59B USD | $0 0 USD | $133.6 146.04 USD | $135.8 148.45 USD | $6.03B 6.59B USD | 65.72 | $2.06 2.25 USD | |
| Krystal Biotech, Inc. 4KB.SG | $128 139.92 USD |
+5.57
|
$3.7B 4.04B USD | $15 16.4 USD | $125.6 137.3 USD | $128 139.92 USD | $3.7B 4.04B USD | 36.05 | $3.55 3.88 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-3.26
|
$2.66B 2.91B USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 17.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.27 USD |
+0.22
|
$2.6B 2.84B USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.6B 2.84B USD | 5.92 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $19 20.77 USD |
+7.34
|
$1.67B 1.83B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.67B 1.83B USD | 0 | -$3.15 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+1.37
|
$1.34B 1.46B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.16
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-0.84
|
$814.58M 890.44M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $814.58M 890.44M USD | 9.83 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.74 8.46 USD |
-1.05
|
$484.7M 529.84M USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $484.7M 529.84M USD | 0 | -$4.93 -5.3 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$198.35M 216.82M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $198.35M 216.82M USD | 0 | -$0.37 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.25 3.55 USD |
+0.31
|
$168.59M 184.29M USD | $0 0 USD | $3.05 3.34 USD | $3.27 3.57 USD | $168.59M 184.29M USD | 108.40 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.25 4.64 USD |
+0.59
|
$157.87M 172.57M USD | $0 0 USD | $4.22 4.61 USD | $4.25 4.64 USD | $157.87M 172.57M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
+5.77
|
$152.38M 166.57M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $152.38M 166.57M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-4.13
|
$101.93M 111.42M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $101.93M 111.42M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+0.4
|
$97.27M 106.33M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $97.27M 106.33M USD | 0 | -$0.16 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
-0.15
|
$89.89M 98.26M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.45 USD | $89.89M 98.26M USD | 0 | -$1.19 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.12
|
$56.99M 62.3M USD | $0 0 USD | $4.11 4.49 USD | $4.18 4.57 USD | $56.99M 62.3M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.34 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-0.79
|
$43.2M 47.23M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.35
|
$42.2M 46.13M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $42.2M 46.13M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3499 0.38 USD |
+7.74
|
$23.55M 25.74M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $23.55M 25.74M USD | 0 | -$0.07 -0.07 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.08 USD |
+0.52
|
$9.97M 10.9M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.97M 10.9M USD | 0 | -$0.39 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+9.09
|
$8.61M 9.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.58M 8.28M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-3.55
|
$5.94M 6.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}