Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (78)
Stuttgart (78)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+0.76
|
$379.55M 414.9M USD | $458 500.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $379.55M 414.9M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+1.69
|
$51.73B 56.55B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $51.73B 56.55B USD | 18.46 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $256.55 280.44 USD |
-0.74
|
$49.73B 54.36B USD | $0 0 USD | $256.55 280.44 USD | $256.55 280.44 USD | $49.73B 54.36B USD | 33.75 | $7.6 8.31 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
-0.83
|
$10.84B 11.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.21 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+0.28
|
$8.16B 8.91B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.16B 8.91B USD | 50.10 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+0.13
|
$7B 7.66B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7B 7.66B USD | 12.17 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $122.8 134.24 USD |
-0.32
|
$5.49B 6B USD | $0 0 USD | $122.8 134.24 USD | $123 134.46 USD | $5.49B 6B USD | 60.79 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.6 120.9 USD |
-0.27
|
$3.2B 3.5B USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $3.2B 3.5B USD | 30.21 | $3.66 4 USD | |
| Hypera S.A. HM6A.SG | $3.46 3.78 USD |
+13.07
|
$2.84B 3.11B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.84B 3.11B USD | 17.30 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.2 USD |
+1.02
|
$2.73B 2.99B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $2.73B 2.99B USD | 5.74 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.6 18.15 USD |
-1.78
|
$1.47B 1.6B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.47B 1.6B USD | 0 | -$3.21 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-0.93
|
$1.29B 1.41B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $13.65 14.92 USD |
-2.15
|
$1.16B 1.26B USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.16B 1.26B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50.5 55.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$886.2M 968.74M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $886.2M 968.74M USD | 10.75 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
0
|
$586.78M 641.43M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $586.78M 641.43M USD | 33.38 | $1.36 1.49 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.7 6.23 USD |
-0.52
|
$356.94M 390.18M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $356.94M 390.18M USD | 0 | -$5.09 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.86 2.03 USD |
-0.8
|
$301.95M 330.08M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $301.95M 330.08M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
-1.68
|
$268.35M 293.34M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $268.35M 293.34M USD | 13.00 | $0.9 0.98 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
-3.9
|
$257.09M 281.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.09M 281.04M USD | 3.93 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.81 4.17 USD |
-0.68
|
$192.08M 209.96M USD | $0 0 USD | $3.65 3.99 USD | $3.83 4.19 USD | $192.08M 209.96M USD | 127.13 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.99 9.83 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+24.84
|
$117.81M 128.78M USD | $0 0 USD | $0.32 0.35 USD | $0.39 0.43 USD | $117.81M 128.78M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.18
|
$107.42M 117.42M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.42M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.78 3.04 USD |
-0.18
|
$105.74M 115.59M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $105.74M 115.59M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$104.14M 113.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $104.14M 113.84M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
+2.1
|
$97.23M 106.28M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $97.23M 106.28M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
-0.19
|
$73.6M 80.45M USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $73.6M 80.45M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.17 USD |
+6.04
|
$65.17M 71.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $65.17M 71.24M USD | 0 | -$0.1 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7099 0.77 USD |
+2.17
|
$57.15M 62.48M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $57.15M 62.48M USD | 0 | -$0.36 -0.3 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.11 USD |
-0.59
|
$55.55M 60.72M USD | $0 0 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $55.55M 60.72M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.29 USD |
-0.74
|
$48.01M 52.48M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $48.01M 52.48M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+0.32
|
$45.03M 49.23M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $45.03M 49.23M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.26 USD |
+2.63
|
$21.2M 23.17M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.26 USD | $21.2M 23.17M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
+8.7
|
$16.99M 18.57M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.43 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.52
|
$7.25M 7.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.61 1.75 USD |
-5.98
|
$6.32M 6.9M USD | $0 0 USD | $1.61 1.75 USD | $1.68 1.83 USD | $6.32M 6.9M USD | 0 | -$3.27 -3.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}