Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Alemania (42)
Stuttgart (42)
Atención sanitaria (42)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.26 15.31 USD |
+18.39
|
€664.28M 766.8M USD | €97.44K 112.48K USD | €10.56 12.19 USD | €13.26 15.31 USD | €664.28M 766.8M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€295.80M 341.45M USD | €25.58K 29.53K USD | €0.17 0.2 USD | €0.19 0.22 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+3.12
|
€271.21M 313.06M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €271.21M 313.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.57
|
€132.90M 153.42M USD | €72.47K 83.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.05 2.37 USD |
+2.24
|
€86.74M 100.13M USD | €3.96K 4.57K USD | €2.01 2.32 USD | €2.11 2.44 USD | €86.74M 100.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
-3.23
|
€6.05M 6.98M USD | €694.27K 801.42K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€63.10B 72.84B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €63.10B 72.84B USD | 24.61 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€258.50 298.4 USD |
-0.12
|
€50.29B 58.06B USD | €0.00 0 USD | €257.90 297.7 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.57 | €11.45 13.22 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.58 112.64 USD |
+0.38
|
€21.15B 24.41B USD | €0.00 0 USD | €96.63 111.54 USD | €97.58 112.64 USD | €21.15B 24.41B USD | 0 | -€5.05 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€223.80 258.34 USD |
-1.41
|
€9.96B 11.5B USD | €0.00 0 USD | €222.20 256.49 USD | €228.20 263.42 USD | €9.96B 11.5B USD | 106.57 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€326.60 377.01 USD |
+0.12
|
€9.63B 11.11B USD | €0.00 0 USD | €323.90 373.89 USD | €326.80 377.24 USD | €9.63B 11.11B USD | 49.78 | €6.56 7.57 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.95 10.33 USD |
-0.13
|
€6.11B 7.05B USD | €0.00 0 USD | €8.92 10.3 USD | €8.97 10.35 USD | €6.11B 7.05B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
+3.83
|
€5.97B 6.89B USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.97B 6.89B USD | 18.04 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.81 2.09 USD |
+1.54
|
€4.83B 5.58B USD | €0.00 0 USD | €1.79 2.06 USD | €1.82 2.1 USD | €4.83B 5.58B USD | 10.65 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.58 37.61 USD |
+4.52
|
€3.14B 3.62B USD | €0.00 0 USD | €32.49 37.5 USD | €32.63 37.67 USD | €3.14B 3.62B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+3.47
|
€2.52B 2.91B USD | €0.00 0 USD | €3.46 3.99 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€1.83B 2.12B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €1.83B 2.12B USD | 6.43 | €0.37 0.43 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€1.11B 1.28B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €1.11B 1.28B USD | 54.03 | €1.61 1.86 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.66 3.07 USD |
+3.91
|
€657.14M 758.56M USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €657.14M 758.56M USD | 266.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€434.96M 502.09M USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €434.96M 502.09M USD | 56.76 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
0
|
€312.36M 360.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.52 0.6 USD |
-0.19
|
€243.63M 281.23M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.64 USD | €243.63M 281.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.46 8.61 USD |
+0.13
|
€125.24M 144.57M USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €125.24M 144.57M USD | 93.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.29 7.26 USD |
+0.32
|
€84.74M 97.81M USD | €0.00 0 USD | €6.15 7.1 USD | €6.34 7.32 USD | €84.74M 97.81M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.53 USD |
-0.75
|
€62.68M 72.36M USD | €0.00 0 USD | €1.30 1.51 USD | €1.42 1.64 USD | €62.68M 72.36M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
-1.38
|
€45.65M 52.7M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+1.39
|
€7.54M 8.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.48 USD |
+0.73
|
€6.23M 7.19M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €6.23M 7.19M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}