Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (68)
- {{country.name}}
- Todos los países
- Francia (68)
Paris (68)
- {{item.name}}
- Todos los intercambios
- Paris (68)
Atención sanitaria (68)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.01 87.74 USD |
-1.34
|
€90.98B 105.02B USD | €3.55M 4.1M USD | €74.91 86.47 USD | €77.49 89.45 USD | €90.98B 105.02B USD | 19.19 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.60 206.16 USD |
-0.61
|
€82.19B 94.88B USD | €798.94K 922.24K USD | €175.45 202.53 USD | €179.70 207.43 USD | €82.19B 94.88B USD | 35.86 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€178.60 206.16 USD |
+0.51
|
€17.37B 20.06B USD | €74.73K 86.26K USD | €177.60 205.01 USD | €181.30 209.28 USD | €17.37B 20.06B USD | 64.94 | €2.75 3.17 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.10 179.04 USD |
-1.77
|
€12.78B 14.75B USD | €129.36K 149.32K USD | €153.40 177.07 USD | €158.50 182.96 USD | €12.78B 14.75B USD | 29.15 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.42 75.52 USD |
+0.68
|
€11.43B 13.19B USD | €253.62K 292.77K USD | €64.86 74.87 USD | €65.86 76.02 USD | €11.43B 13.19B USD | 25.65 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.15 80.98 USD |
-1.61
|
€8.27B 9.55B USD | €150.50K 173.73K USD | €69.95 80.75 USD | €71.75 82.82 USD | €8.27B 9.55B USD | 21.00 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.10 97.08 USD |
-1.98
|
€6.71B 7.74B USD | €196.94K 227.33K USD | €84.00 96.96 USD | €88.15 101.75 USD | €6.71B 7.74B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
-0.58
|
€2.87B 3.31B USD | €2.44K 2.81K USD | €342.00 394.78 USD | €347.50 401.13 USD | €2.87B 3.31B USD | 19.04 | €17.98 20.75 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.04 4.66 USD |
-0.3
|
€1.44B 1.66B USD | €198.84K 229.53K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€28.28 32.64 USD |
-1.81
|
€1.44B 1.66B USD | €138.29K 159.63K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.56 30.66 USD |
-4.46
|
€953.68M 1.1B USD | €96.16K 111.01K USD | €26.34 30.41 USD | €27.90 32.21 USD | €953.68M 1.1B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.76 3.18 USD |
+0.58
|
€815.59M 941.47M USD | €799.81K 923.25K USD | €2.64 3.05 USD | €2.78 3.21 USD | €815.59M 941.47M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-2.27
|
€522.96M 603.67M USD | €32.20K 37.17K USD | €23.75 27.42 USD | €24.50 28.28 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.90 39.13 USD |
-0.88
|
€348.97M 402.83M USD | €5.24K 6.05K USD | €33.90 39.13 USD | €34.30 39.59 USD | €348.97M 402.83M USD | 14.42 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
-4.23
|
€228.94M 264.28M USD | €660.80K 762.79K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€211.25M 243.85M USD | €26.13K 30.16K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €172.23K 198.81K USD | €1.25 1.45 USD | €1.29 1.49 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-1.9
|
€110.66M 127.74M USD | €279.29K 322.4K USD | €1.88 2.17 USD | €1.92 2.22 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.01M 108.52M USD | €128.18K 147.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.01M 108.52M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.46 3.99 USD |
-0.69
|
€80.41M 92.82M USD | €120.99K 139.66K USD | €3.33 3.84 USD | €3.50 4.04 USD | €80.41M 92.82M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.05 4.67 USD |
+0.05
|
€79.18M 91.4M USD | €160.76K 185.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €79.18M 91.4M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.91 1.05 USD |
+1.79
|
€63.50M 73.3M USD | €200.14K 231.03K USD | €0.89 1.02 USD | €0.93 1.07 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.76 0.87 USD |
+3.84
|
€55.41M 63.96M USD | €348.18K 401.92K USD | €0.68 0.79 USD | €0.78 0.9 USD | €55.41M 63.96M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.81 3.24 USD |
+1.63
|
€52.86M 61.01M USD | €41.14K 47.49K USD | €2.71 3.13 USD | €2.85 3.29 USD | €52.86M 61.01M USD | 0 | -€2.15 -2.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-0.16
|
€45.64M 52.68M USD | €123.93K 143.05K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.64M 52.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.46 USD |
+2.85
|
€32.79M 37.85M USD | €17.68K 20.41K USD | €1.22 1.41 USD | €1.27 1.47 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-2.44
|
€30.43M 35.12M USD | €529.70K 611.45K USD | €0.41 0.48 USD | €0.46 0.53 USD | €30.43M 35.12M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
-0.41
|
€29.86M 34.47M USD | €2.94K 3.39K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
0
|
€27.81M 32.11M USD | €98.67K 113.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
-1.28
|
€24.36M 28.12M USD | €3.97K 4.58K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.73
|
€19.18M 22.14M USD | €400.07K 461.82K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
+2.55
|
€17.77M 20.51M USD | €6.21K 7.17K USD | €0.91 1.06 USD | €0.97 1.12 USD | €17.77M 20.51M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
-4.08
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.22 0.26 USD |
-0.67
|
€13.62M 15.72M USD | €32.30K 37.28K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.62M 15.72M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-5.24
|
€12.38M 14.29M USD | €66.50K 76.76K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-3.12
|
€11.41M 13.17M USD | €36.83K 42.51K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.11
|
€8.61M 9.94M USD | €186.91K 215.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.61M 9.94M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-7.41
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.11 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.69
|
€4.63M 5.34M USD | €87.94K 101.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.63M 5.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-6.32
|
€2.13M 2.46M USD | €3.97M 4.58M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
-1.95
|
€1.33M 1.54M USD | €16.27K 18.78K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.57 0.66 USD |
-5
|
€103.30K 119.24K USD | €1.04K 1.2K USD | €0.57 0.66 USD | €0.60 0.69 USD | €103.30K 119.24K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
-0.45
|
€1.22B 1.41B USD | €60.00 69.26 USD | €11.05 12.76 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.70 81.61 USD |
+0.86
|
€821.86M 948.7M USD | €9.68K 11.17K USD | €70.20 81.03 USD | €71.10 82.07 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.60 33.01 USD |
-0.35
|
€496.56M 573.2M USD | €1.91K 2.21K USD | €28.20 32.55 USD | €28.80 33.24 USD | €496.56M 573.2M USD | 15.21 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€230.56M 266.15M USD | €1.42K 1.64K USD | €22.30 25.74 USD | €23.00 26.55 USD | €230.56M 266.15M USD | 48.72 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€173.23M 199.96M USD | €2.02K 2.33K USD | €23.75 27.42 USD | €24.00 27.7 USD | €173.23M 199.96M USD | 18.80 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.66 3.07 USD |
+3.1
|
€10.48M 12.1M USD | €1.29K 1.48K USD | €2.40 2.77 USD | €2.66 3.07 USD | €10.48M 12.1M USD | 0 | -€1.06 -1.2 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
-2.88
|
€7.60M 8.78M USD | €134.00 154.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}