Página 47 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,495 3.39 USD |
+0.33
|
₩68B 51.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,110 2.35 USD |
+0.65
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
+0.21
|
¥8B 51.31M USD | ¥22K 151.88 USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥8B 51.31M USD | 11.07 | ¥44 0.3 USD | ||
Nightingale Health Oyj
7XE.F
DE
|
€0.73 0.84 USD |
-1.08
|
€44.18M 51M USD | €55.00 63.49 USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.18M 51M USD | 0 | -€0.32 -0.3 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.34 USD |
-0.67
|
€43.92M 50.69M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €43.92M 50.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
+2.04
|
¥8B 50.68M USD | ¥200 1.35 USD | ¥2,920 19.71 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.74 | ¥166 1.12 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,495 1.88 USD |
-4.22
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.41 USD |
-3.26
|
€43.64M 50.38M USD | €70.00K 80.8K USD | €0.36 0.41 USD | €0.36 0.41 USD | €43.64M 50.38M USD | 0 | -€0.03 -0.03 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.00 4.88 USD |
+1.63
|
SEK 511.26M 49.91M USD | SEK 8.49K 828.92 USD | SEK 48.20 4.7 USD | SEK 51.30 5.01 USD | SEK 511.26M 49.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.44 0.51 USD |
+44.74
|
€43.14M 49.8M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.44 0.51 USD | €43.14M 49.8M USD | 0 | -€0.64 -0.7 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
-0.29
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-3.7
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,750 5.85 USD |
+3.2
|
₩65B 49.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,445 3.36 USD |
-1.66
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.00 — |
0
|
$48.41M — | $100.00 — | $1.00 — | $1.00 — | $48.41M — | 0 | -$0.04 — | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹700.40 8.47 USD |
+0.61
|
₹4.00B 48.36M USD | ₹784.00 9.49 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.00B 48.36M USD | 0 | -₹2.65 -0.03 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥800 5.4 USD |
+0.63
|
¥7B 48.21M USD | ¥1K 8.78 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.2 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
-7.48
|
€41.27M 47.64M USD | €15.00 17.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.27M 47.64M USD | 13.19 | €0.03 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.78
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.00 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹24.82K 300.33 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,140 3.13 USD |
+0.24
|
₩63B 47.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.78
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,845 2.9 USD |
+1.05
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,224 8.26 USD |
+0.91
|
¥7B 46.87M USD | ¥1K 8.78 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥7B 46.87M USD | 20.63 | ¥59 0.4 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩62B 46.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$45.00 1.43 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+0.35
|
¥7B 46.43M USD | ¥46K 311.19 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥358 2.42 USD |
-5.04
|
¥7B 46.36M USD | ¥168K 1.14K USD | ¥350 2.36 USD | ¥383 2.59 USD | ¥7B 46.36M USD | 0 | -¥114 -0.7 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€39.90M 46.06M USD | €380.00 438.65 USD | €0.25 0.28 USD | €0.26 0.3 USD | €39.90M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+1.33
|
€39.88M 46.03M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.88M 46.03M USD | 2.67 | €0.06 0.07 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩61B 45.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.95 1.75 USD |
+0.28
|
SEK 469.09M 45.79M USD | SEK 1.69K 165.36 USD | SEK 17.60 1.72 USD | SEK 18.85 1.84 USD | SEK 469.09M 45.79M USD | 0 | -SEK 0.56 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,675 2.02 USD |
-5.31
|
₩61B 45.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,630 3.49 USD |
-0.96
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,190 3.92 USD |
+0.58
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.35 1.09 USD |
-2.14
|
NT$1.42B 45.25M USD | NT$16.10K 511.42 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.11 2.44 USD |
+1.93
|
€39.20M 45.25M USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.21 2.55 USD | €39.20M 45.25M USD | 0 | -€0.07 -0.08 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
-1.43
|
¥7B 45.19M USD | ¥6K 37.13 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥7B 45.19M USD | 22.60 | ¥15 0.1 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,080 5.34 USD |
-5.6
|
₩60B 44.94M USD | ₩22K 16.27 USD | ₩6,800 5.13 USD | ₩7,580 5.72 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥660 4.46 USD |
+0.3
|
¥7B 44.86M USD | ¥7K 49.28 USD | ¥651 4.39 USD | ¥666 4.5 USD | ¥7B 44.86M USD | 42.69 | ¥15 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-5.5
|
€38.75M 44.73M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.75M 44.73M USD | 0 | -€0.79 -0.9 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$68.70K 2.18K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
+6.3
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.22
|
¥7B 44.22M USD | ¥488K 3.3K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,767 1.33 USD |
+252.69
|
₩58B 43.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
0
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥510 3.44 USD |
-7.44
|
¥6B 43.69M USD | ¥23K 154.58 USD | ¥502 3.39 USD | ¥553 3.73 USD | ¥6B 43.69M USD | 24.17 | ¥21 0.14 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$58.85M 43.67M USD | CA$41.93K 31.12K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$58.85M 43.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.14 0.16 USD |
-2.84
|
€37.79M 43.62M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+1.1
|
NT$1.37B 43.52M USD | NT$68.18K 2.17K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥60K 403.67 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹43.07 0.52 USD |
-1.03
|
₹3.57B 43.24M USD | ₹4.65K 56.22 USD | ₹42.64 0.52 USD | ₹44.58 0.54 USD | ₹3.57B 43.24M USD | 27.25 | ₹1.58 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Navamedic ASA
N1A.F
DE
|
€1.54 1.77 USD |
-0.32
|
€36.81M 42.49M USD | €29.00 33.48 USD | €1.54 1.77 USD | €1.54 1.77 USD | €36.81M 42.49M USD | 0 | -€0.11 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-4.18
|
€36.78M 42.46M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.78M 42.46M USD | 0 | -€0.04 -0.04 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 710.00 0.05 USD |
+11.81
|
IDR 660.07B 42.18M USD | IDR 97.60K 6.24 USD | IDR 635.00 0.04 USD | IDR 760.00 0.05 USD | IDR 660.07B 42.18M USD | 18.54 | IDR 38.29 0.002 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 2.13 USD |
-0.63
|
¥6B 42.16M USD | ¥87K 587.95 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥6B 42.16M USD | 583.33 | ¥1 0.003 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,579 17.41 USD |
+0.35
|
¥6B 41.87M USD | ¥300 2.03 USD | ¥2,579 17.41 USD | ¥2,579 17.41 USD | ¥6B 41.87M USD | 9.13 | ¥282 1.91 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,892 1.43 USD |
-0.79
|
₩55B 41.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,765 2.09 USD |
-2.64
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$80.10 4.74 USD |
-7.93
|
MX$689.77M 40.84M USD | MX$65.00 3.85 USD | MX$80.10 4.74 USD | MX$80.10 4.74 USD | MX$689.77M 40.84M USD | 0 | -MX$76.35 -4.5 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.34 0.39 USD |
+3.7
|
€35.31M 40.76M USD | €81.00 93.5 USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.31M 40.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.36 1.57 USD |
+20.89
|
€35.25M 40.69M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.36 1.57 USD | €35.25M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.1
|
₩53B 40.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩53B 40.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,115 3.11 USD |
+1.6
|
₩53B 40M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
+1.51
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.41B 39.72M USD | THB 40.03K 1.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
+0.74
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 17.20 1.65 USD |
0
|
NOK 412.48M 39.57M USD | NOK 5.41K 518.97 USD | NOK 17.15 1.65 USD | NOK 17.30 1.66 USD | NOK 412.48M 39.57M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.21 1.4 USD |
-5.1
|
€34.03M 39.28M USD | €419.00 483.67 USD | €1.21 1.4 USD | €1.21 1.4 USD | €34.03M 39.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||