Página 47 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+4.96
|
$123.06M 134.52M USD | $200 218.63 USD | $2.44 2.67 USD | $2.54 2.78 USD | $123.06M 134.52M USD | 21.16 | $0.12 0.13 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.11 USD |
+0.74
|
$121.7M 133.04M USD | $572 625.27 USD | $1.02 1.11 USD | $1.02 1.11 USD | $121.7M 133.04M USD | 0 | -$1.3 -1.4 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-0.86
|
$4.72B 132.88M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 57.50 | $0.02 0.0005 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
-0.71
|
$112.24B 132.68M USD | $13.77K 16.28 USD | $1,375 1.63 USD | $1,375 1.63 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
0
|
$19.65B 132.62M USD | $76.7K 517.75 USD | $412 2.78 USD | $418 2.82 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$174.69B 131.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.69B 131.86M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.63M 45.76K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$119.6M 130.74M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $119.6M 130.74M USD | 0 | -$0.02 -0.02 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
-1.01
|
$19.34B 130.56M USD | $17.9K 120.83 USD | $779 5.26 USD | $789 5.33 USD | $19.34B 130.56M USD | 11.26 | $69.7 0.47 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.43
|
$119.2M 130.3M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $119.2M 130.3M USD | 0 | -$0.15 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.06 0.86 USD |
-1.22
|
$609.57M 129.61M USD | $4.2K 893.05 USD | $4.06 0.86 USD | $4.23 0.9 USD | $609.57M 129.61M USD | 13.53 | $0.3 0.06 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.63
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Photocure ASA PHO.OL | $50.6 4.85 USD |
+0.6
|
$1.35B 129.15M USD | $31.35K 3.01K USD | $49.5 4.75 USD | $50.9 4.88 USD | $1.35B 129.15M USD | 632.50 | $0.08 0.007 USD | |
| FINDEX Inc. 3649.T | $743 5.02 USD |
-1.72
|
$19.1B 128.96M USD | $62.6K 422.57 USD | $741 5 USD | $755 5.1 USD | $19.1B 128.96M USD | 16.69 | $44.51 0.3 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.08M — | $42 — | $0.05 — | $0.05 — | $128.08M — | 0 | -$0.02 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
+1.16
|
$116.44M 127.28M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $116.44M 127.28M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-2.45
|
$4B 127.07M USD | $83.1K 2.64K USD | $43.6 1.39 USD | $45.35 1.44 USD | $4B 127.07M USD | 19.35 | $2.26 0.07 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-2.18
|
$115.85M 126.64M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $115.85M 126.64M USD | 0 | -$0.05 -0.05 USD | |
| Photocure ASA PHS.F | $4.27 4.66 USD |
-1.27
|
$115.7M 126.48M USD | $212 231.74 USD | $4.27 4.66 USD | $4.27 4.66 USD | $115.7M 126.48M USD | 426.50 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.45 USD |
-0.78
|
$115.6M 126.36M USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $115.6M 126.36M USD | 3.41 | $1.46 1.6 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| Astena Holdings Co., Ltd. 8095.T | $463 3.13 USD |
-0.22
|
$18.68B 126.08M USD | $45.4K 306.46 USD | $460 3.11 USD | $465 3.14 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.DE | $388 424.14 USD |
-1.02
|
$113.76M 124.35M USD | $28 30.61 USD | $388 424.14 USD | $394 430.7 USD | $113.76M 124.35M USD | 36.53 | $10.62 11.61 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$124.04M — | $2.5K — | $0.25 — | $0.25 — | $124.04M — | 0 | -$0.2 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
+0.51
|
$18.34B 123.77M USD | $9.4K 63.45 USD | $2,136 14.42 USD | $2,159 14.57 USD | $18.34B 123.77M USD | 8.29 | $258.93 1.75 USD | |
| CanBas Co., Ltd. 4575.T | $952 6.43 USD |
-0.73
|
$18.32B 123.66M USD | $409.7K 2.77K USD | $931 6.28 USD | $996 6.72 USD | $18.32B 123.66M USD | 0 | -$70.73 -0.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+0.96
|
$112.94M 123.46M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.94M 123.46M USD | 40.38 | $0.13 0.14 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.6 2.75 USD |
-0.57
|
$3.88B 123.41M USD | $76.49K 2.43K USD | $86.6 2.75 USD | $87.1 2.77 USD | $3.88B 123.41M USD | 10.20 | $8.49 0.27 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
+14.15
|
$112.42M 122.89M USD | $7.5K 8.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $112.42M 122.89M USD | 0 | -$0.17 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DU | $382 417.58 USD |
-1.04
|
$112M 122.43M USD | $0 0 USD | $366 400.09 USD | $382 417.58 USD | $112M 122.43M USD | 35.96 | $10.62 11.61 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $280 16.58 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.8 -0.2 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $146.8K 9.38 USD | $1,695 0.11 USD | $1,715 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$2.05B 121.22M USD | $14 0.83 USD | $165 9.77 USD | $165 9.77 USD | $2.05B 121.22M USD | 0 | -$179.7 -10.6 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.8 0.95 USD |
-2.3
|
$3.79B 120.52M USD | $122.85K 3.9K USD | $29.5 0.94 USD | $30.45 0.97 USD | $3.79B 120.52M USD | 0 | -$1.1 -0.03 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
0
|
$158.28B 119.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
-0.83
|
$17.63B 119.03M USD | $800 5.4 USD | $825 5.57 USD | $845 5.7 USD | $17.63B 119.03M USD | 7.75 | $108.12 0.73 USD | |
| Sinew Pharma Inc. 6634.TWO | $52.2 1.66 USD |
+1.36
|
$3.74B 118.75M USD | $16.61K 527.91 USD | $51.3 1.63 USD | $52.6 1.67 USD | $3.74B 118.75M USD | 0 | -$2.1 -0.06 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,050 17.4 USD |
+1.54
|
$157.1B 118.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.1B 118.59M USD | 0 | $0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $429.1K 12.07K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.14
|
$3.68B 116.97M USD | $37.9K 1.2K USD | $36.05 1.15 USD | $36.4 1.16 USD | $3.68B 116.97M USD | 14.16 | $2.57 0.08 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.94M 116.9M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.94M 116.9M USD | 34.05 | $0.09 0.1 USD | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Max India Limited MAXIND.NS | $184.48 2.23 USD |
-1.07
|
$9.64B 116.61M USD | $40.92K 495 USD | $182 2.2 USD | $187.18 2.26 USD | $9.64B 116.61M USD | 0 | -$30.69 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.15 7.82 USD |
+5.15
|
$106.36M 116.27M USD | $500 546.57 USD | $7.15 7.82 USD | $7.2 7.87 USD | $106.36M 116.27M USD | 18.33 | $0.39 0.43 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $98.6 9.62 USD |
+2.49
|
$1.18B 115.47M USD | $36.53K 3.57K USD | $96 9.37 USD | $102 9.96 USD | $1.18B 115.47M USD | 25.94 | $3.8 0.37 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
-0.37
|
$3.62B 114.96M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.62B 114.96M USD | 14.94 | $8.9 0.28 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.05 3.42 USD |
-0.85
|
$1.18B 114.88M USD | $20.69K 2.02K USD | $34.7 3.39 USD | $35.9 3.5 USD | $1.18B 114.88M USD | 36.51 | $0.96 0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $2 0.12 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.25 -1.7 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $294.2 3.56 USD |
-5.3
|
$9.44B 114.26M USD | $33.15K 401.07 USD | $292.5 3.54 USD | $307.2 3.72 USD | $9.44B 114.26M USD | 0 | -$28.67 -0.3 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $294.5 3.56 USD |
-6.06
|
$9.37B 113.34M USD | $8.36K 101.09 USD | $291.3 3.52 USD | $308.45 3.73 USD | $9.37B 113.34M USD | 0 | -$28.64 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$102.78M 112.36M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $102.78M 112.36M USD | 0 | -$0.09 -0.09 USD | |
| Wanbury Limited WANBURY.BO | $283 3.42 USD |
-3.1
|
$9.27B 112.2M USD | $4.45K 53.86 USD | $278.5 3.37 USD | $293 3.54 USD | $9.27B 112.2M USD | 31.54 | $8.97 0.11 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-0.8
|
$3.98B 112.1M USD | $108.32K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.27 | $2.19 0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
-0.74
|
$3.53B 112.05M USD | $47.69K 1.52K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.28
|
$102.1M 111.6M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.1M 111.6M USD | 88.50 | $0.01 0.01 USD | |
| Wanbury Limited WANBURY.NS | $281.1 3.4 USD |
-3.78
|
$9.21B 111.45M USD | $78.17K 945.67 USD | $277.6 3.36 USD | $295 3.57 USD | $9.21B 111.45M USD | 31.33 | $8.97 0.11 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $108.3K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-0.78
|
$101.42M 110.86M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.42M 110.86M USD | 0 | -$1.3 -1.4 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| CareCloud, Inc. MTB0.F | $2.15 2.34 USD |
+8.88
|
$101.14M 110.56M USD | $3.75K 4.1K USD | $2.15 2.34 USD | $2.15 2.34 USD | $101.14M 110.56M USD | 0 | -$0.19 -0.2 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
| Scope Fluidics S.A. S84.F | $31.2 34.11 USD |
+5.94
|
$100.59M 109.96M USD | $75 81.99 USD | $31.15 34.05 USD | $31.2 34.11 USD | $100.59M 109.96M USD | 5.93 | $5.26 5.75 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
0
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
-0.5
|
$1.71T 109.41M USD | $2.25M 143.54 USD | $198 0.01 USD | $200 0.01 USD | $1.71T 109.41M USD | 396.00 | $0.5 0.00003 USD | |
| MedPeer,Inc. 6095.T | $743 5.02 USD |
-1.72
|
$16.14B 108.98M USD | $155.8K 1.05K USD | $736 4.97 USD | $759 5.12 USD | $16.14B 108.98M USD | 9.44 | $78.7 0.53 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Kopran Limited KOPRAN.NS | $185.07 2.24 USD |
-2.84
|
$8.94B 108.18M USD | $197.18K 2.39K USD | $183.3 2.22 USD | $190.94 2.31 USD | $8.94B 108.18M USD | 23.19 | $7.98 0.1 USD | |
| Kopran Limited KOPRAN.BO | $185.15 2.24 USD |
-2.86
|
$8.94B 108.16M USD | $27.89K 337.4 USD | $183.05 2.21 USD | $190.65 2.31 USD | $8.94B 108.16M USD | 23.17 | $7.99 0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-6.13
|
$98.53M 107.71M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $98.53M 107.71M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.84 1.25 USD |
+2.72
|
$1.1B 107.2M USD | $5.57K 543.6 USD | $12.5 1.22 USD | $13.3 1.3 USD | $1.1B 107.2M USD | 0 | -$2.74 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+0.96
|
$97.77M 106.88M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.77M 106.88M USD | 8.93 | $0.47 0.51 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||