Página 47 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scope Fluidics S.A. S84.F | $36.25 39.63 USD |
-1.23
|
$115.28M 126.01M USD | $75 81.99 USD | $36.25 39.63 USD | $38.4 41.98 USD | $115.28M 126.01M USD | 0 | -$2.39 -2.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
+0.85
|
$115.2M 125.93M USD | $54 59.03 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.2M 125.93M USD | 19.83 | $0.12 0.13 USD | |
| Paxman AB (publ) PAX.ST | $67.6 6.6 USD |
+0.3
|
$1.29B 125.46M USD | $4.9K 478.59 USD | $66.6 6.5 USD | $68 6.64 USD | $1.29B 125.46M USD | 32.03 | $2.11 0.21 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
0
|
$1.96T 125.35M USD | $209.2K 13.37 USD | $226 0.01 USD | $234 0.01 USD | $1.96T 125.35M USD | 164.02 | $1.39 0.00008 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $3.95 0.84 USD |
0
|
$585.84M 124.57M USD | $1.5K 318.95 USD | $3.95 0.84 USD | $3.95 0.84 USD | $585.84M 124.57M USD | 14.62 | $0.27 0.06 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+10.43
|
$113.82M 124.42M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $113.82M 124.42M USD | 63.50 | $0.01 0.01 USD | |
| Paxman AB (publ) B0F.F | $5.9 6.45 USD |
-1.67
|
$113.61M 124.19M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $113.61M 124.19M USD | 31.05 | $0.19 0.21 USD | |
| Brighten Optix Corporation 6747.TWO | $143 4.54 USD |
-0.69
|
$3.89B 123.59M USD | $29.11K 925.04 USD | $140 4.45 USD | $145 4.61 USD | $3.89B 123.59M USD | 26.04 | $5.49 0.17 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
-0.24
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.71 -0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-3.21
|
$112.24M 122.69M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $112.24M 122.69M USD | 0 | -$0.1 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Kopran Limited KOPRAN.BO | $205.25 2.48 USD |
+2.88
|
$9.91B 119.9M USD | $87.72K 1.06K USD | $189.15 2.29 USD | $214.65 2.6 USD | $9.91B 119.9M USD | 20.81 | $9.86 0.12 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.73B 119.67M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.73B 119.67M USD | 0 | -$71.26 -0.4 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $3 0.76 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
+2.96
|
$4.23B 119M USD | $113.6K 3.2K USD | $6.75 0.19 USD | $6.95 0.2 USD | $4.23B 119M USD | 13.11 | $0.53 0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| StemRIM 4599.T | $281 1.9 USD |
-3.1
|
$17.58B 118.67M USD | $420.7K 2.84K USD | $277 1.87 USD | $306 2.07 USD | $17.58B 118.67M USD | 0 | -$33.52 -0.2 USD | |
| FINDEX Inc. 3649.T | $684 4.62 USD |
-0.87
|
$17.51B 118.19M USD | $30.6K 206.56 USD | $680 4.59 USD | $689 4.65 USD | $17.51B 118.19M USD | 15.08 | $45.33 0.31 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
0
|
$155.11B 117.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.89 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.77 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| CareRx CHHHF | $1.84 — |
0
|
$116.25M — | $1K — | $1.9 — | $1.9 — | $116.25M — | 0 | -$0.05 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-1.41
|
$106.13M 116.02M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.13M 116.02M USD | 0 | -$0.78 -0.8 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.6 3.08 USD |
-1.71
|
$1.17B 114.56M USD | $8.51K 830.58 USD | $31.45 3.07 USD | $33.4 3.26 USD | $1.17B 114.56M USD | 0 | -$8.62 -0.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
+0.58
|
$104.77M 114.53M USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $104.77M 114.53M USD | 0 | -$0.43 -0.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
-5.89
|
$104.58M 114.32M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.58M 114.32M USD | 0 | -$1.51 -1.6 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
-0.42
|
$3.59B 113.92M USD | $39.68K 1.26K USD | $35.15 1.12 USD | $35.8 1.14 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
-7.56
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| Suheung Co., Ltd. 008490.KS | $13,530 10.21 USD |
+0.3
|
$150.44B 113.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $200 1.35 USD | $800 5.4 USD | $800 5.4 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.15 0.86 USD |
+0.18
|
$3.56B 113.09M USD | $60.93K 1.94K USD | $26.95 0.86 USD | $27.45 0.87 USD | $3.56B 113.09M USD | 17.86 | $1.52 0.05 USD | |
| MPH Health Care AG 93M1.DE | $23.9 26.13 USD |
+4.37
|
$102.32M 111.86M USD | $1.45K 1.58K USD | $23 25.14 USD | $23.9 26.13 USD | $102.32M 111.86M USD | 0.85 | $27.9 30.5 USD | |
| CareRx Corporation 29C1.F | $1.64 1.79 USD |
-0.61
|
$101.93M 111.43M USD | $334 365.11 USD | $1.64 1.79 USD | $1.64 1.79 USD | $101.93M 111.43M USD | 0 | -$0.04 -0.04 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.77 0.84 USD |
-3.77
|
$100.99M 110.39M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $100.99M 110.39M USD | 0 | -$2.81 -3.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.65M 108.93M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.65M 108.93M USD | 0 | -$0.07 -0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
+3.12
|
$3.87B 108.92M USD | $369.5K 10.4K USD | $12.7 0.36 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
-6.83
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| MPH Health Care AG 93M1.F | $23.1 25.25 USD |
+1.76
|
$98.9M 108.11M USD | $51 55.75 USD | $22.4 24.49 USD | $23.1 25.25 USD | $98.9M 108.11M USD | 0.82 | $27.91 30.51 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Aprogen Biologics Inc. 003060.KS | $724 0.55 USD |
-1.76
|
$143.04B 107.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+0.74
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+3.82
|
$98.73M 107.93M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $98.73M 107.93M USD | 0 | -$0.08 -0.08 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,508 1.14 USD |
+0.27
|
$141.93B 107.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.93B 107.14M USD | 0 | $0 0 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.4K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.51K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,490 0.1 USD |
0
|
$1.67T 106.64M USD | $35.5K 2.27 USD | $1,475 0.09 USD | $1,505 0.1 USD | $1.67T 106.64M USD | 10.68 | $139.46 0.008 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-4.41
|
$97.12M 106.16M USD | $1.13K 1.24K USD | $1.35 1.47 USD | $1.38 1.51 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
-6.53
|
$97.01M 106.04M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $97.01M 106.04M USD | 0 | -$0.07 -0.07 USD | |
| Editas Medicine, Inc. 8EM.F | $1.09 1.19 USD |
-1.94
|
$96.88M 105.9M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.88M 105.9M USD | 0 | -$2.54 -2.7 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
-0.33
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
-4.31
|
$3.32B 105.6M USD | $41.53K 1.32K USD | $46.2 1.47 USD | $48.7 1.55 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
-0.41
|
$3.32B 105.49M USD | $9.23K 293.25 USD | $119 3.78 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.82 | $8.86 0.28 USD | |
| Shinhung Co., Ltd 004080.KS | $14,750 11.13 USD |
0
|
$139.32B 105.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
0
|
$820.8M 104.95M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.55 0.84 USD |
0
|
$3.3B 104.83M USD | $46.3K 1.47K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.3B 104.83M USD | 0 | -$0.95 -0.03 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+10.24
|
$95.82M 104.74M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $95.82M 104.74M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.48 1.22 USD |
+2.8
|
$1.07B 104.71M USD | $1.3K 127.19 USD | $11.88 1.16 USD | $12.48 1.22 USD | $1.07B 104.71M USD | 0 | -$3.11 -0.3 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $90 2.86 USD |
+0.22
|
$3.27B 103.81M USD | $37.61K 1.2K USD | $89.5 2.84 USD | $90.1 2.86 USD | $3.27B 103.81M USD | 15.95 | $5.64 0.18 USD | |
| Wanbury Limited WANBURY.NS | $259.22 3.14 USD |
+2.02
|
$8.56B 103.53M USD | $66.88K 809.1 USD | $253 3.06 USD | $266 3.22 USD | $8.56B 103.53M USD | 19.80 | $13.09 0.16 USD | |
| Wanbury Limited WANBURY.BO | $261 3.16 USD |
+1.97
|
$8.55B 103.48M USD | $11.95K 144.54 USD | $253.4 3.07 USD | $265.95 3.22 USD | $8.55B 103.48M USD | 19.95 | $13.08 0.16 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $65.7K 443.49 USD | $402 2.71 USD | $415 2.8 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| 4DMedical FDMDF | $0.23 — |
-38.41
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.06 — | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.36 4.77 USD |
+0.46
|
$93.66M 102.38M USD | $333 364.01 USD | $4.3 4.7 USD | $4.36 4.77 USD | $93.66M 102.38M USD | 43.60 | $0.1 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.9 2.92 USD |
-0.66
|
$1.05B 102.28M USD | $1.92K 187.51 USD | $29.9 2.92 USD | $34.7 3.39 USD | $1.05B 102.28M USD | 0 | -$0.85 -0.08 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
+4.35
|
$1.06B 102.09M USD | $6.34K 607.7 USD | $23.2 2.23 USD | $24 2.3 USD | $1.06B 102.09M USD | 16.90 | $1.42 0.14 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
0
|
$93.3M 101.99M USD | $212 231.74 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.29 3.17 USD |
-0.2
|
$8.42B 101.92M USD | $12.04K 145.66 USD | $257.95 3.12 USD | $270.41 3.27 USD | $8.42B 101.92M USD | 0 | -$28.98 -0.3 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-1.81
|
$92.72M 101.35M USD | $771 842.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.28 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.25 3.17 USD |
-1.17
|
$8.34B 100.93M USD | $673 8.14 USD | $255.5 3.09 USD | $268.9 3.25 USD | $8.34B 100.93M USD | 0 | -$28.98 -0.3 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.24 4.63 USD |
-5.36
|
$91.7M 100.24M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $91.7M 100.24M USD | 0 | -$4.37 -4.7 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
-2.51
|
$1.57T 100.2M USD | $50.2K 3.21 USD | $3,480 0.22 USD | $3,590 0.23 USD | $1.57T 100.2M USD | 10.20 | $342.85 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $42.5 10.8 USD |
-1.73
|
$393.92M 100.13M USD | $10.26K 2.61K USD | $41.9 10.65 USD | $43.25 10.99 USD | $393.92M 100.13M USD | 0 | -$1.04 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||