Página 43 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,300 13.81 USD |
-2.03
|
₩207B 156.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.82 5.56 USD |
-0.82
|
€134.96M 155.79M USD | €900.00 1.04K USD | €4.82 5.56 USD | €4.82 5.56 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥486 3.28 USD |
+0.83
|
¥23B 155.69M USD | ¥78K 527.2 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥23B 155.69M USD | 18.26 | ¥27 0.18 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,630.00 1.93 USD |
+2.52
|
ARS 131.62B 155.59M USD | ARS 1.15K 1.36 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 131.62B 155.59M USD | 8.20 | ARS 198.72 0.23 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
-0.7
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,323.20 28.11 USD |
+0.52
|
₹12.71B 153.82M USD | ₹6.05K 73.24 USD | ₹2,311.00 27.96 USD | ₹2,375.00 28.73 USD | ₹12.71B 153.82M USD | 37.92 | ₹61.25 0.74 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹633.30 7.66 USD |
-0.71
|
₹12.68B 153.47M USD | ₹38.62K 467.26 USD | ₹628.05 7.6 USD | ₹643.80 7.79 USD | ₹12.68B 153.47M USD | 14.43 | ₹43.88 0.53 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 430.00 0.03 USD |
+3.86
|
IDR 2.39T 152.96M USD | IDR 1.79M 114.07 USD | IDR 410.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.39T 152.96M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.04 1.2 USD |
-0.95
|
€132.35M 152.78M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.35M 152.78M USD | 0 | -€0.14 -0.1 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 92.80 9.06 USD |
-1.9
|
SEK 1.56B 152.08M USD | SEK 13.87K 1.35K USD | SEK 89.50 8.74 USD | SEK 93.80 9.16 USD | SEK 1.56B 152.08M USD | 103.11 | SEK 0.90 0.09 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.24 1.44 USD |
-4.09
|
€131.07M 151.3M USD | €60.00 69.26 USD | €1.24 1.44 USD | €1.24 1.44 USD | €131.07M 151.3M USD | 0 | -€0.43 -0.4 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,000 13.59 USD |
-3.07
|
₩200B 151.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹881.40 10.66 USD |
-2
|
₹12.45B 150.68M USD | ₹1.65K 19.97 USD | ₹875.05 10.59 USD | ₹917.35 11.1 USD | ₹12.45B 150.68M USD | 18.95 | ₹46.50 0.56 USD | ||
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
-2.83
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.22 2.57 USD |
-4.96
|
€128.77M 148.65M USD | €200.00 230.87 USD | €2.09 2.41 USD | €2.22 2.57 USD | €128.77M 148.65M USD | 9.66 | €0.23 0.27 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 79.80K 2.25K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 79.80K 2.25K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.12 3.6 USD |
-2.5
|
€127.69M 147.4M USD | €115.00 132.75 USD | €3.12 3.6 USD | €3.13 3.61 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
Selvita S.A.
787.F
DE
|
€6.95 8.02 USD |
+0.43
|
€127.54M 147.23M USD | €28.00 32.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €127.54M 147.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 5.21B 146.62M USD | THB 304.60K 8.57K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.41 0.47 USD |
-7.5
|
€127.02M 146.62M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €127.02M 146.62M USD | 0 | -€0.04 -0.04 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,840 2.14 USD |
-3.4
|
₩194B 146.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,920 12.77 USD |
-2.81
|
₩193B 145.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Guerbet SA
4G8.F
DE
|
€9.98 11.52 USD |
-5.49
|
€125.80M 145.21M USD | €318.00 367.08 USD | €9.98 11.52 USD | €9.98 11.52 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
0
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-5.03
|
€124.51M 143.72M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.31 1.51 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,310 7.03 USD |
-5.29
|
₩190B 143.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.50 3.67 USD |
-5.71
|
NT$4.51B 143.39M USD | NT$414.45K 13.17K USD | NT$115.00 3.65 USD | NT$129.00 4.1 USD | NT$4.51B 143.39M USD | 40.24 | NT$2.87 0.09 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,820 8.17 USD |
+0.19
|
₩190B 143.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 199.00 0.01 USD |
+4.19
|
IDR 2.24T 142.89M USD | IDR 18.85M 1.2K USD | IDR 187.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.24T 142.89M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.17 0.2 USD |
-2.86
|
€123.45M 142.5M USD | €167.00 192.77 USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.45M 142.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
+0.78
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥794 5.36 USD |
+1.02
|
¥21B 141.25M USD | ¥333K 2.25K USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥21B 141.25M USD | 79.55 | ¥10 0.07 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-1.05
|
€121.88M 140.69M USD | €1.21K 1.4K USD | €0.66 0.76 USD | €0.67 0.77 USD | €121.88M 140.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €1.11K 1.28K USD | €2.53 2.92 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 4.98B 140.04M USD | THB 85.70K 2.41K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
Molecular Partners AG
MOLN
US
|
$3.72 — |
+1.36
|
$139.54M — | $4.50K — | $3.71 — | $3.72 — | $139.54M — | 0 | -$1.95 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 3.00 0.76 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$33.85 1.08 USD |
-2.17
|
NT$4.37B 138.95M USD | NT$179.89K 5.72K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.37B 138.95M USD | 0 | -NT$2.97 -0.09 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€119.68M 138.15M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.68M 138.15M USD | 27.80 | €0.01 0.01 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€119.29M 137.7M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.30 3.81 USD | €119.29M 137.7M USD | 0 | -€1.69 -1.9 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 2.14T 137.03M USD | IDR 325.50K 20.8 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.14T 137.03M USD | 10.06 | IDR 239.34 0.02 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥827 5.58 USD |
+1.72
|
¥20B 136.26M USD | ¥59K 400.29 USD | ¥805 5.43 USD | ¥827 5.58 USD | ¥20B 136.26M USD | 16.51 | ¥50 0.34 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹576.30 6.97 USD |
-2.16
|
₹11.26B 136.26M USD | ₹27.39K 331.35 USD | ₹559.55 6.77 USD | ₹603.00 7.3 USD | ₹11.26B 136.26M USD | 16.19 | ₹35.58 0.43 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹207.10 2.51 USD |
-3.43
|
₹11.02B 133.31M USD | ₹852.00 10.31 USD | ₹205.00 2.48 USD | ₹216.75 2.62 USD | ₹11.02B 133.31M USD | 77.27 | ₹2.68 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.71 2.5 USD |
-4.15
|
₹11.00B 133.06M USD | ₹30.13K 364.56 USD | ₹205.16 2.48 USD | ₹217.01 2.63 USD | ₹11.00B 133.06M USD | 76.55 | ₹2.70 0.03 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.25 1.44 USD |
-11.97
|
€114.85M 132.57M USD | €3.00K 3.46K USD | €1.25 1.44 USD | €1.25 1.44 USD | €114.85M 132.57M USD | 0 | -€0.36 -0.4 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
-2.41
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.97 USD |
-0.7
|
€112.84M 130.25M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €112.84M 130.25M USD | 56.93 | €0.03 0.03 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 980.00 0.06 USD |
+5.38
|
IDR 2.03T 129.54M USD | IDR 27.80K 1.78 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.03T 129.54M USD | 49.94 | IDR 19.62 0.001 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥861 5.81 USD |
-0.92
|
¥19B 129.24M USD | ¥32K 212.63 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥19B 129.24M USD | 14.13 | ¥61 0.41 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,280 10.02 USD |
+0.45
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.50 1.48 USD |
+1.42
|
NT$4.03B 128.17M USD | NT$35.34K 1.12K USD | NT$46.30 1.47 USD | NT$47.10 1.5 USD | NT$4.03B 128.17M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,020 5.3 USD |
+2.33
|
₩169B 127.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-2.01
|
€110.10M 127.09M USD | €150.00 173.15 USD | €1.54 1.78 USD | €1.56 1.8 USD | €110.10M 127.09M USD | 0 | -€1.94 -2.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-4.35
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,030 11.35 USD |
+0.2
|
₩168B 126.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.16 4.8 USD |
+0.48
|
€109.63M 126.55M USD | €160.00 184.69 USD | €4.16 4.8 USD | €4.16 4.8 USD | €109.63M 126.55M USD | 83.20 | €0.05 0.06 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.70 5.42 USD |
-2.59
|
€109.27M 126.13M USD | €267.00 308.21 USD | €4.70 5.42 USD | €4.70 5.42 USD | €109.27M 126.13M USD | 0 | -€0.04 -0.04 USD | ||
Mayne Pharma
MAYNF
US
|
$1.55 — |
0
|
$125.93M — | $5.00K — | $1.65 — | $1.65 — | $125.93M — | 0 | -$0.73 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.20 19.62 USD |
-1.03
|
PLN 488.94M 124.28M USD | PLN 4.71K 1.2K USD | PLN 75.80 19.27 USD | PLN 79.90 20.31 USD | PLN 488.94M 124.28M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.32 1.52 USD |
+7.32
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.45 1.67 USD |
-5.23
|
€107.15M 123.68M USD | €4.04K 4.66K USD | €1.45 1.67 USD | €1.45 1.67 USD | €107.15M 123.68M USD | 0 | -€3.24 -3.7 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+0.52
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.12 USD | €1.00 1.15 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,070 0.81 USD |
-1.56
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-0.97
|
€103.10M 119.01M USD | €17.00K 19.62K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.23 -0.2 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.76 0.8 USD |
0
|
MYR 557.66M 118.58M USD | MYR 6.80K 1.45K USD | MYR 3.76 0.8 USD | MYR 3.76 0.8 USD | MYR 557.66M 118.58M USD | 14.46 | MYR 0.26 0.06 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹291.15 3.52 USD |
-0.33
|
₹9.80B 118.57M USD | ₹53.65K 649.04 USD | ₹288.10 3.49 USD | ₹297.00 3.59 USD | ₹9.80B 118.57M USD | 43.32 | ₹6.72 0.08 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹290.35 3.51 USD |
-0.55
|
₹9.77B 118.25M USD | ₹4.44K 53.74 USD | ₹288.45 3.49 USD | ₹299.25 3.62 USD | ₹9.77B 118.25M USD | 43.07 | ₹6.74 0.08 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,765 1.33 USD |
+0.86
|
₩156B 117.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,036 13.74 USD |
+0.34
|
¥17B 117.33M USD | ¥11K 71.55 USD | ¥2,022 13.65 USD | ¥2,041 13.78 USD | ¥17B 117.33M USD | 0 | -¥467 -3.1 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
StemRIM
4599.T
JP
|
¥276 1.86 USD |
-2.13
|
¥17B 116.78M USD | ¥244K 1.65K USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥17B 116.78M USD | 0 | -¥29 -0.1 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.20 5 USD |
-4.48
|
SEK 1.19B 116.31M USD | SEK 4.98K 486.4 USD | SEK 50.90 4.97 USD | SEK 54.90 5.36 USD | SEK 1.19B 116.31M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||