Página 43 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-1.31
|
$6.12T 391.18M USD | $33.2K 2.12 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.03 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
-3.57
|
$356.82M 390.05M USD | $140 153.04 USD | $3.74 4.09 USD | $3.78 4.13 USD | $356.82M 390.05M USD | 0 | -$0.02 -0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $40.3K 272.04 USD | $1,188 8.02 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.74 3 USD |
-2.14
|
$353.53M 386.46M USD | $910 994.75 USD | $2.74 3 USD | $2.82 3.08 USD | $353.53M 386.46M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.62 2.86 USD |
+0.77
|
$352.5M 385.33M USD | $111 121.34 USD | $2.62 2.86 USD | $2.64 2.89 USD | $352.5M 385.33M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,366 9.22 USD |
-2.64
|
$56.87B 383.88M USD | $200.3K 1.35K USD | $1,361 9.19 USD | $1,404 9.48 USD | $56.87B 383.88M USD | 11.54 | $118.27 0.8 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
-0.72
|
$331.2M 376.83M USD | $652 741.84 USD | $135 153.6 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.29 | $8.47 9.64 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Pihlajalinna Oyj 38P.F | $15.05 16.45 USD |
+1.35
|
$342.21M 374.08M USD | $463 506.12 USD | $14.8 16.18 USD | $15.05 16.45 USD | $342.21M 374.08M USD | 11.57 | $1.3 1.42 USD | |
| Ocugen, Inc. OCGN.MX | $21.6 1.28 USD |
-0.69
|
$6.31B 373.5M USD | $6 0.36 USD | $21.6 1.28 USD | $21.6 1.28 USD | $6.31B 373.5M USD | 0 | -$3.8 -0.2 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+5.93
|
$340.62M 372.34M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $340.62M 372.34M USD | 71.50 | $0.01 0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-3.53
|
$5.81T 371.39M USD | $28.77M 1.84K USD | $82 0.0052 USD | $86 0.0054 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.99
|
$339.43M 371.04M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.43M 371.04M USD | 11.40 | $0.71 0.78 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-5.55
|
$338.54M 370.07M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $338.54M 370.07M USD | 0 | -$2.95 -3.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| National Research Corporation NR1A.SG | $14.2 15.52 USD |
-0.7
|
$331.65M 362.54M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $331.65M 362.54M USD | 15.95 | $0.89 0.97 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Safilo Group S.p.A. S5U5.F | $0.8 0.88 USD |
-0.87
|
$330.99M 361.82M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $330.99M 361.82M USD | 16.03 | $0.05 0.05 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $15.9K 17.38K USD | $28.2 30.83 USD | $28.6 31.26 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Medistim ASA MEDI.OL | $197.5 18.95 USD |
+1.28
|
$3.6B 345.65M USD | $1.47K 140.63 USD | $185 17.75 USD | $196 18.8 USD | $3.6B 345.65M USD | 29.43 | $6.71 0.64 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-1.62
|
$51.09B 344.85M USD | $120.7K 814.76 USD | $727 4.91 USD | $737 4.97 USD | $51.09B 344.85M USD | 17.27 | $42.09 0.28 USD | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$343.69M — | $14.64K — | $0.07 — | $0.07 — | $343.69M — | 0 | -$0.03 — | |
| Medistim ASA MD1.F | $16.8 18.36 USD |
+0.9
|
$314.34M 343.62M USD | $233 254.7 USD | $16.6 18.15 USD | $16.8 18.36 USD | $314.34M 343.62M USD | 28.47 | $0.59 0.64 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.5 1.34 USD |
-3.32
|
$28.37B 343.28M USD | $24.25K 293.37 USD | $109.9 1.33 USD | $115.15 1.39 USD | $28.37B 343.28M USD | 9.13 | $12.1 0.15 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
+6566.68
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Idorsia IDRSF | $1.5 — |
-19.35
|
$334.28M — | $1K — | $1.5 — | $1.5 — | $334.28M — | 0 | -$1.66 — | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-3.83
|
$305.42M 333.87M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $305.42M 333.87M USD | 0 | -$0.54 -0.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.3 4.7 USD |
-0.46
|
$304.62M 332.99M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.62M 332.99M USD | 16.53 | $0.26 0.28 USD | |
| Savara Inc. YB4P.F | $1.74 1.9 USD |
-2.25
|
$304.6M 332.96M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.78 1.95 USD | $304.6M 332.96M USD | 0 | -$0.43 -0.4 USD | |
| Elan Corporation 6099.T | $815 5.5 USD |
+0.25
|
$49.28B 332.64M USD | $56.6K 382.07 USD | $808 5.45 USD | $821 5.54 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
-0.94
|
$438B 330.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
+5.73
|
$300.97M 329M USD | $155 169.44 USD | $11.8 12.9 USD | $12 13.12 USD | $300.97M 329M USD | 20.00 | $0.59 0.64 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.94M 328.97M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.94M 328.97M USD | 0 | -$1.06 -1.1 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.5 — |
-7.54
|
$325.8M — | $1.2K — | $6.5 — | $6.5 — | $325.8M — | 13.00 | $0.5 — | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
0
|
$296.53M 324.15M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $296.53M 324.15M USD | 21.22 | $0.67 0.73 USD | |
| MTI Ltd. 9438.T | $853 5.76 USD |
-1.16
|
$47.93B 323.56M USD | $39.5K 266.64 USD | $843 5.69 USD | $862 5.82 USD | $47.93B 323.56M USD | 18.38 | $46.4 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.89B 323.26M USD | $11K 74.25 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.89B 323.26M USD | 20.92 | $107.31 0.72 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-6.12
|
$295.15M 322.64M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $295.15M 322.64M USD | 0 | -$0.27 -0.2 USD | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.3 2.04 USD |
-1.23
|
$10.08B 320.32M USD | $166.39K 5.29K USD | $63.9 2.03 USD | $64.8 2.06 USD | $10.08B 320.32M USD | 0 | -$8.78 -0.2 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $589 643.86 USD | $6.1 6.67 USD | $6.15 6.72 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.1 1.2 USD |
+0.18
|
$290.88M 317.98M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $290.88M 317.98M USD | 0 | -$0.79 -0.8 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $425.3 5.15 USD |
-0.8
|
$26.05B 315.16M USD | $153.14K 1.85K USD | $419 5.07 USD | $433.55 5.25 USD | $26.05B 315.16M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $281.55 3.41 USD |
-0.44
|
$26.04B 314.98M USD | $23.66K 286.19 USD | $277.85 3.36 USD | $284.85 3.45 USD | $26.04B 314.98M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $424.65 5.14 USD |
-0.78
|
$26.01B 314.68M USD | $9.94K 120.27 USD | $419.5 5.08 USD | $433.5 5.24 USD | $26.01B 314.68M USD | 0 | -$1.37 -0.01 USD | |
| Stratec SE SBS.F | $23.65 25.85 USD |
+0.85
|
$287.49M 314.26M USD | $20 21.86 USD | $23.3 25.47 USD | $23.65 25.85 USD | $287.49M 314.26M USD | 17.91 | $1.32 1.44 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.97 USD |
-0.71
|
$287.45M 314.22M USD | $850 929.16 USD | $1.81 1.97 USD | $1.81 1.97 USD | $287.45M 314.22M USD | 4.29 | $0.42 0.46 USD | |
| Indoco Remedies Limited INDOCO.BO | $279.55 3.38 USD |
-1.48
|
$25.76B 311.7M USD | $2.89K 35 USD | $277.35 3.36 USD | $284.7 3.44 USD | $25.76B 311.7M USD | 0 | -$8.46 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.6 6.12 USD |
+3.32
|
$283.19M 309.57M USD | $1.9K 2.08K USD | $5.57 6.09 USD | $5.62 6.14 USD | $283.19M 309.57M USD | 13.02 | $0.43 0.47 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
+4.92
|
$409.68B 309.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
+1.92
|
$280.93M 307.09M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $280.93M 307.09M USD | 12.32 | $0.43 0.47 USD | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$305.62M — | $285 — | $2.96 — | $2.96 — | $305.62M — | 0 | -$0.67 — | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$279.18M 305.18M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $279.18M 305.18M USD | 16.98 | $0.85 0.93 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $142 4.51 USD |
-1.05
|
$9.59B 304.59M USD | $136.47K 4.34K USD | $141.5 4.5 USD | $149.5 4.75 USD | $9.59B 304.59M USD | 3550.00 | $0.04 0.001 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$276.2M 301.93M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $276.2M 301.93M USD | 0 | -$0.19 -0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,280 15.39 USD |
-0.04
|
$44.68B 301.58M USD | $33.9K 228.83 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.68B 301.58M USD | 10.44 | $218.29 1.47 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
0
|
$295.95B 300.46M USD | $48.96K 49.7 USD | $2,100 2.13 USD | $2,100.1 2.13 USD | $295.95B 300.46M USD | 33.89 | $61.95 0.06 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $999 12.09 USD |
-1.09
|
$24.67B 298.42M USD | $11.23K 135.84 USD | $993 12.01 USD | $1,018.95 12.33 USD | $24.67B 298.42M USD | 24.41 | $40.91 0.49 USD | |
| Prothena Corporation plc 0PT.F | $4.9 5.36 USD |
+1.24
|
$272.9M 298.32M USD | $3.8K 4.15K USD | $4.9 5.36 USD | $5.05 5.52 USD | $272.9M 298.32M USD | 0 | -$1.79 -1.9 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+2.57
|
$272.59M 297.97M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $272.59M 297.97M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $83.21 1.01 USD |
-2.17
|
$24.42B 295.5M USD | $50.56K 611.73 USD | $81.98 0.99 USD | $85.87 1.04 USD | $24.42B 295.5M USD | 24.18 | $3.44 0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$269.58M 294.68M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.58M 294.68M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$269.58M 294.68M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $269.58M 294.68M USD | 4.29 | $0.1 0.11 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$269M 294.05M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $269M 294.05M USD | 16.69 | $1.27 1.39 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$443.95M 293.83M USD | $701 463.96 USD | $0.53 0.35 USD | $0.53 0.35 USD | $443.95M 293.83M USD | 13.25 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$293.32M — | $1K — | $0.01 — | $0.01 — | $293.32M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
+67.15
|
$292.86M — | $100 — | $1.35 — | $1.35 — | $292.86M — | 0 | -$0.7 — | |
| Value HR Co.,Ltd. 6078.T | $1,626 10.98 USD |
+0.81
|
$43.33B 292.48M USD | $11.7K 78.98 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.33B 292.48M USD | 54.63 | $29.76 0.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Zota Health Care Limited ZOTA.NS | $926.45 11.21 USD |
-2.15
|
$23.95B 289.71M USD | $27.07K 327.47 USD | $923.1 11.17 USD | $958.1 11.59 USD | $23.95B 289.71M USD | 0 | -$20.64 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $20.8 22.74 USD |
+2.97
|
$264.22M 288.83M USD | $3 3.28 USD | $20.8 22.74 USD | $21 22.96 USD | $264.22M 288.83M USD | 0 | -$0.64 -0.6 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $1.44K 137.85 USD | $38 3.65 USD | $39.2 3.76 USD | $3B 288.22M USD | 0 | -$1.16 -0.1 USD | |
| Mayne Pharma MAYNF | $3.4 — |
0
|
$287M — | $900 — | $3.4 — | $3.4 — | $287M — | 0 | -$1.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||