Bolsa de valores: Milan Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (30)
Milan (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.06 50.35 USD |
+0.44
|
$9.49B 10.37B USD | $155.81K 170.32K USD | $45.46 49.69 USD | $46.62 50.96 USD | $9.49B 10.37B USD | 23.14 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $93.76 102.49 USD |
+2.43
|
$5.05B 5.52B USD | $42.28K 46.22K USD | $91.7 100.24 USD | $93.84 102.58 USD | $5.05B 5.52B USD | 27.82 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $17.68 19.33 USD |
-0.45
|
$3.98B 4.35B USD | $453.02K 495.21K USD | $17.05 18.64 USD | $17.94 19.61 USD | $3.98B 4.35B USD | 27.62 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $20.4 22.3 USD |
+3.55
|
$834.33M 912.04M USD | $3.73K 4.07K USD | $20 21.86 USD | $20.4 22.3 USD | $834.33M 912.04M USD | 18.21 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $7.54 8.24 USD |
-4.26
|
$603.07M 659.24M USD | $133.74K 146.2K USD | $7.41 8.1 USD | $7.99 8.73 USD | $603.07M 659.24M USD | 9.91 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.95 53.51 USD |
0
|
$470.08M 513.86M USD | $3.27K 3.57K USD | $48.85 53.4 USD | $49.5 54.11 USD | $470.08M 513.86M USD | 28.29 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
+0.59
|
$454.57M 496.91M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $454.57M 496.91M USD | 21.45 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.74 USD |
-2.45
|
$272.59M 297.98M USD | $292.51K 319.75K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $272.59M 297.98M USD | 13.51 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.28 9.05 USD |
-0.84
|
$239.2M 261.47M USD | $6.58K 7.2K USD | $8.22 8.99 USD | $8.38 9.16 USD | $239.2M 261.47M USD | 15.62 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
+0.27
|
$17.87M 19.54M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.87M 19.54M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-3.85
|
$11.86M 12.97M USD | $4.32K 4.72K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.86M 12.97M USD | 20.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.2 7.87 USD |
0
|
$38.27M 41.83M USD | $1.05K 1.14K USD | $7.2 7.87 USD | $7.26 7.94 USD | $38.27M 41.83M USD | 7.05 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $104 113.69 USD |
0
|
$20.06M 21.92M USD | $18 19.68 USD | $101.5 110.95 USD | $106 115.87 USD | $20.06M 21.92M USD | 7.42 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.28M 18.89M USD | $1.14K 1.25K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}