Página 42 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-3.17
|
$467.87M 511.44M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $467.87M 511.44M USD | 0 | -$0.01 -0.01 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.16 2.36 USD |
-0.92
|
$465.17M 508.49M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $465.17M 508.49M USD | 54.00 | $0.04 0.04 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
0
|
$665.13B 502.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
0
|
$459.23M 502.01M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $459.23M 502.01M USD | 0 | -$1.45 -1.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$458.2M 500.87M USD | $132 144.29 USD | $4.84 5.29 USD | $5.11 5.59 USD | $458.2M 500.87M USD | 21.29 | $0.24 0.26 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$457.75M 500.38M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $457.75M 500.38M USD | 9.40 | $0.05 0.05 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
-0.86
|
$457.53M 500.14M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $457.53M 500.14M USD | 0 | -$2.91 -3.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| Shofu Inc. 7979.T | $2,070 13.97 USD |
-1.66
|
$73.58B 496.68M USD | $71.1K 479.94 USD | $2,051 13.84 USD | $2,127 14.36 USD | $73.58B 496.68M USD | 16.52 | $125.25 0.85 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| PT Soho Global Health Tbk SOHO.JK | $610 0.04 USD |
0
|
$7.74T 494.72M USD | $5.2K 0.33 USD | $605 0.04 USD | $610 0.04 USD | $7.74T 494.72M USD | 16.94 | $35.99 0.002 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,186 14.76 USD |
+0.51
|
$73.04B 493.07M USD | $79.5K 536.65 USD | $2,174 14.68 USD | $2,206 14.89 USD | $73.04B 493.07M USD | 34.72 | $62.96 0.42 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-4.92
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| PolyNovo CALZF | $0.66 — |
0
|
$480.19M — | $3K — | $0.8 — | $0.8 — | $480.19M — | 0 | $0 — | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.3
|
$631.59B 476.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.9 9.39 USD |
+2.68
|
$39.35B 476.11M USD | $205.64K 2.49K USD | $756 9.15 USD | $793.4 9.6 USD | $39.35B 476.11M USD | 35.28 | $21.99 0.27 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Dentium CO., LTD 145720.KS | $72,300 54.57 USD |
-1.36
|
$623.51B 470.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.51B 470.65M USD | 0 | $0 0 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $423.25 5.12 USD |
+3.27
|
$38.8B 469.42M USD | $239.91K 2.9K USD | $411.45 4.98 USD | $428.2 5.18 USD | $38.8B 469.42M USD | 25.68 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422.7 5.11 USD |
+3.35
|
$38.75B 468.81M USD | $11.15K 134.86 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.75B 468.81M USD | 25.64 | $16.48 0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Boiron SA BOI.PA | $23.95 26.18 USD |
-1.64
|
$415.83M 454.56M USD | $760 830.78 USD | $23.7 25.91 USD | $24.5 26.78 USD | $415.83M 454.56M USD | 17.61 | $1.36 1.49 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $707.65 8.56 USD |
-0.81
|
$37.5B 453.73M USD | $1.54K 18.66 USD | $700 8.47 USD | $727 8.8 USD | $37.5B 453.73M USD | 42.93 | $16.48 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.2 8.54 USD |
-1.02
|
$37.42B 452.77M USD | $45.24K 547.28 USD | $699.05 8.46 USD | $730 8.83 USD | $37.42B 452.77M USD | 42.85 | $16.48 0.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
-1.83
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
-0.8
|
$409.93M 448.11M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.93M 448.11M USD | 0 | -$0.39 -0.4 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
-2.11
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Cawachi Limited 2664.T | $2,956 19.95 USD |
+1.55
|
$66.02B 445.65M USD | $76.2K 514.37 USD | $2,895 19.54 USD | $2,958 19.97 USD | $66.02B 445.65M USD | 15.08 | $195.98 1.32 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,900 9.74 USD |
+1.42
|
$589.99B 445.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.99B 445.34M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $7.79 — |
0
|
$438.66M — | $4.5K — | $7.79 — | $7.79 — | $438.66M — | 0 | -$0.06 — | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,289 15.45 USD |
-0.3
|
$64.98B 438.64M USD | $27.2K 183.61 USD | $2,288 15.44 USD | $2,307 15.57 USD | $64.98B 438.64M USD | 12.50 | $182.99 1.24 USD | |
| Sequent Scientific Limited SEQUENT.BO | $145 1.75 USD |
+0.52
|
$36.23B 438.37M USD | $73.5K 889.28 USD | $141.25 1.71 USD | $145.6 1.76 USD | $36.23B 438.37M USD | 315.21 | $0.46 0.005 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$400.38M 437.67M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $400.38M 437.67M USD | 0 | -$0.02 -0.02 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,185 26.43 USD |
+0.77
|
$36.14B 437.21M USD | $6.99K 84.6 USD | $2,169.9 26.25 USD | $2,223.9 26.91 USD | $36.14B 437.21M USD | 45.59 | $47.92 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.95 26.35 USD |
-0.15
|
$36.02B 435.8M USD | $1.38K 16.7 USD | $2,161.45 26.15 USD | $2,224.4 26.91 USD | $36.02B 435.8M USD | 45.59 | $47.77 0.58 USD | |
| CellaVision AB (publ) 0MR5.IL | $151.5 14.79 USD |
-1.69
|
$4.46B 435.17M USD | $438 42.75 USD | $151.2 14.76 USD | $152.4 14.88 USD | $4.46B 435.17M USD | 38.74 | $3.91 0.38 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.42 7.02 USD |
-2.79
|
$397.45M 434.46M USD | $0 0 USD | $6.42 7.02 USD | $6.51 7.12 USD | $397.45M 434.46M USD | 0 | -$5.81 -6.3 USD | |
| PolyNovo Limited MFJ.F | $0.56 0.61 USD |
-6.72
|
$395.03M 431.82M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.03M 431.82M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $158 179.77 USD |
+1.61
|
$379.2M 431.45M USD | $355 403.91 USD | $152.5 173.51 USD | $158 179.77 USD | $379.2M 431.45M USD | 18.67 | $8.46 9.63 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
-2.29
|
$568.41B 429.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,284 8.67 USD |
+0.63
|
$61.98B 418.42M USD | $25.1K 169.43 USD | $1,262 8.52 USD | $1,296 8.75 USD | $61.98B 418.42M USD | 8.73 | $147 0.99 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.8 4.16 USD |
+0.98
|
$34.58B 418.38M USD | $39.45K 477.22 USD | $334.5 4.05 USD | $347.05 4.2 USD | $34.58B 418.38M USD | 42.08 | $8.17 0.1 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-0.51
|
$6.52T 416.45M USD | $18.15M 1.16K USD | $195 0.01 USD | $199 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
-1.02
|
$380.47M 415.91M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.47M 415.91M USD | 0 | -$0.46 -0.5 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.65 4.15 USD |
+0.34
|
$34.36B 415.7M USD | $4.16K 50.27 USD | $335 4.05 USD | $346.45 4.19 USD | $34.36B 415.7M USD | 41.99 | $8.16 0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.75 7.38 USD |
+2.27
|
$378.02M 413.23M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.02M 413.23M USD | 0 | -$1.46 -1.5 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,090 6.86 USD |
-0.98
|
$545.44B 411.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.44B 411.72M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$411M — | $100 — | $4.01 — | $4.01 — | $411M — | 131.66 | $0.03 — | |
| Theravance Biopharma, Inc. 0TB.F | $7.45 8.14 USD |
-1.97
|
$373.05M 407.8M USD | $460 502.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $373.05M 407.8M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
+0.17
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
+0.59
|
$372.85M 407.57M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
-1.69
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$402.17M — | $100 — | $3.15 — | $3.15 — | $402.17M — | 0 | -$54.61 — | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
+1.97
|
$59.48B 401.48M USD | $4.9K 33.08 USD | $11,110 75 USD | $11,750 79.32 USD | $59.48B 401.48M USD | 12.22 | $929.91 6.28 USD | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $200 — | $1.36 — | $1.52 — | $396.31M — | 0 | -$0.3 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
+0.84
|
$32.75B 396.2M USD | $113.83K 1.38K USD | $350.5 4.24 USD | $359.9 4.35 USD | $32.75B 396.2M USD | 21.54 | $16.63 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $358.25 4.33 USD |
+0.69
|
$32.7B 395.59M USD | $13.78K 166.72 USD | $345.45 4.18 USD | $360 4.36 USD | $32.7B 395.59M USD | 21.55 | $16.62 0.2 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.95
|
$360.91M 394.52M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.91M 394.52M USD | 20.80 | $0.01 0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $207.85 2.51 USD |
-0.91
|
$32.59B 394.25M USD | $14.6K 176.58 USD | $206.1 2.49 USD | $212.4 2.57 USD | $32.59B 394.25M USD | 0 | -$7.01 -0.08 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
-1.09
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $5,140 3.88 USD |
-2.65
|
$522.1B 394.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.1B 394.1M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-1.09
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $207.47 2.51 USD |
-1.15
|
$32.53B 393.53M USD | $224.67K 2.72K USD | $205.97 2.49 USD | $212.5 2.57 USD | $32.53B 393.53M USD | 0 | -$7.01 -0.08 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-4.16
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
-1.59
|
$356.92M 390.16M USD | $132 144.29 USD | $18.5 20.22 USD | $19 20.77 USD | $356.92M 390.16M USD | 0 | -$0.48 -0.5 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
0
|
$355.64M 388.77M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $355.64M 388.77M USD | 157.50 | $0.04 0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-4.08
|
$353.13M 386.01M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $353.13M 386.01M USD | 0 | -$0.06 -0.06 USD | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$385.53M — | $100 — | $5.81 — | $5.81 — | $385.53M — | 0 | -$3.18 — | |
| JW Pharmaceutical Corporation 001067.KS | $60,200 45.44 USD |
+0.17
|
$505.18B 381.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.18B 381.33M USD | 0 | $0 0 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
-1.35
|
$5.96T 380.79M USD | $1.7K 0.11 USD | $2,200 0.14 USD | $2,250 0.14 USD | $5.96T 380.79M USD | 8.02 | $274.07 0.02 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
-1.9
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||