Página 42 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1 — | $2.6 — | $2.6 — | $524.21M — | 260.00 | $0.01 — | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
-0.94
|
$477.46M 521.92M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $477.46M 521.92M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.86 6.41 USD |
-1.31
|
$475.45M 519.73M USD | $2.5K 2.73K USD | $5.86 6.41 USD | $5.86 6.41 USD | $475.45M 519.73M USD | 0 | -$1.1 -1.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,008 6.8 USD |
-0.98
|
$76.5B 516.37M USD | $341.7K 2.31K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.5B 516.37M USD | 14.58 | $69.12 0.47 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $3.59M 100.93K USD | $23 0.65 USD | $24 0.68 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $26.25 28.69 USD |
-0.57
|
$469.84M 513.6M USD | $60 65.59 USD | $26.25 28.69 USD | $26.45 28.91 USD | $469.84M 513.6M USD | 0 | -$7.18 -7.8 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $190 6.04 USD |
-2.81
|
$16.1B 511.51M USD | $193.05K 6.13K USD | $188.5 5.99 USD | $195 6.2 USD | $16.1B 511.51M USD | 14.37 | $13.22 0.42 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+0.55
|
$465.02M 508.33M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.02M 508.33M USD | 0 | -$1.03 -1.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$463.16M 506.3M USD | $132 144.29 USD | $4.81 5.25 USD | $5.11 5.59 USD | $463.16M 506.3M USD | 21.29 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
-0.84
|
$7.91T 505.69M USD | $21.64M 1.38K USD | $234 0.01 USD | $240 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+1.85
|
$461.96M 504.98M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $461.96M 504.98M USD | 0 | -$2.01 -2.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,140 8.41 USD |
+2.67
|
$668.44B 504.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.44B 504.57M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$458.83M 501.56M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $458.83M 501.56M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
-1.2
|
$74.01B 499.56M USD | $32.7K 220.73 USD | $2,050 13.84 USD | $2,080 14.04 USD | $74.01B 499.56M USD | 16.44 | $125.07 0.84 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $46.85 51.21 USD |
+0.54
|
$451.74M 493.81M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $451.74M 493.81M USD | 27.39 | $1.71 1.87 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $570.15 6.9 USD |
-0.69
|
$40.14B 485.65M USD | $88.25K 1.07K USD | $550.1 6.66 USD | $578 6.99 USD | $40.14B 485.65M USD | 29.29 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $439.55 5.32 USD |
-1.61
|
$40.12B 485.36M USD | $15.33K 185.5 USD | $438.05 5.3 USD | $455.35 5.51 USD | $40.12B 485.36M USD | 23.94 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $569 6.88 USD |
-0.65
|
$40.06B 484.67M USD | $1.92K 23.23 USD | $550.6 6.66 USD | $576 6.97 USD | $40.06B 484.67M USD | 29.22 | $19.47 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,417.5 29.25 USD |
+6.95
|
$40B 483.9M USD | $3.62K 43.74 USD | $2,269.5 27.46 USD | $2,439.85 29.52 USD | $40B 483.9M USD | 21.82 | $110.75 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,416.7 29.24 USD |
+6.88
|
$39.97B 483.57M USD | $107.97K 1.31K USD | $2,259.4 27.33 USD | $2,440 29.52 USD | $39.97B 483.57M USD | 21.81 | $110.79 1.34 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.4 10.28 USD |
-8.56
|
$434.63M 475.11M USD | $57 62.31 USD | $9.3 10.17 USD | $9.4 10.28 USD | $434.63M 475.11M USD | 0 | -$1.19 -1.3 USD | |
| Valneva SE AYJ0.F | $4.6 5.03 USD |
-0.86
|
$433.97M 474.39M USD | $350 382.6 USD | $4.42 4.83 USD | $4.66 5.09 USD | $433.97M 474.39M USD | 0 | -$1.12 -1.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
+0.05
|
$69.31B 467.87M USD | $63.3K 427.29 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.31B 467.87M USD | 32.78 | $64.39 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,839 12.41 USD |
-1.55
|
$69.06B 466.17M USD | $180.2K 1.22K USD | $1,829 12.35 USD | $1,869 12.62 USD | $69.06B 466.17M USD | 16.29 | $112.83 0.76 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| COMPASS Pathways plc 5Y6.F | $4.24 4.63 USD |
+8.16
|
$423.07M 462.47M USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.26 4.66 USD | $423.07M 462.47M USD | 0 | -$1.73 -1.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$421.12M 460.34M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $421.12M 460.34M USD | 8.80 | $0.05 0.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.15 6.72 USD |
-6.11
|
$419.65M 458.73M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $419.65M 458.73M USD | 0 | -$2.75 -3.006 USD | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$458.43M — | $800 — | $0.1199 — | $0.1199 — | $458.43M — | 0 | -$0.01 — | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.54
|
$67.74B 457.28M USD | $3.2K 21.6 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.74B 457.28M USD | 14.41 | $897.69 6.06 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $241 2.92 USD |
-4.04
|
$37.78B 457.13M USD | $12.09K 146.32 USD | $239 2.89 USD | $255.9 3.1 USD | $37.78B 457.13M USD | 1205.00 | $0.2 0.002 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.45 2.68 USD |
+5.15
|
$417.91M 456.83M USD | $250 273.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $417.91M 456.83M USD | 0 | -$0.3 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $4.36 4.77 USD |
+2.35
|
$416.58M 455.38M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.58M 455.38M USD | 0 | -$0.98 -1.07 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,356 15.9 USD |
-0.3
|
$67.02B 452.43M USD | $27.3K 184.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $67.02B 452.43M USD | 13.12 | $179.53 1.21 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
| Cross Country Healthcare, Inc. XXY.F | $12.2 13.34 USD |
+1.67
|
$409.76M 447.92M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $409.76M 447.92M USD | 0 | -$0.47 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
-4.1
|
$409.48M 447.62M USD | $70 76.52 USD | $1.94 2.12 USD | $1.99 2.18 USD | $409.48M 447.62M USD | 0 | -$0.79 -0.8 USD | |
| Boiron SA BOI.PA | $23 25.14 USD |
+1.32
|
$404.61M 442.29M USD | $1.14K 1.24K USD | $22.5 24.6 USD | $22.95 25.09 USD | $404.61M 442.29M USD | 35.38 | $0.65 0.71 USD | |
| aTyr Pharma, Inc. 471A.F | $4.44 4.85 USD |
+0.45
|
$402.58M 440.07M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $402.58M 440.07M USD | 0 | -$0.7 -0.7 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $300 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.69
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $358.5 4.34 USD |
-1.28
|
$35.95B 434.93M USD | $21.97K 265.78 USD | $354 4.28 USD | $367.3 4.44 USD | $35.95B 434.93M USD | 51.65 | $6.94 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $357.85 4.33 USD |
-1.31
|
$35.88B 434.14M USD | $1.92K 23.28 USD | $353.45 4.28 USD | $365.55 4.42 USD | $35.88B 434.14M USD | 51.41 | $6.96 0.08 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.42 2.65 USD |
-0.41
|
$395.8M 432.66M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $395.8M 432.66M USD | 0 | -$0.3 -0.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $388.9 4.71 USD |
-2.6
|
$35.65B 431.33M USD | $4.88K 59.02 USD | $387.25 4.69 USD | $402.9 4.87 USD | $35.65B 431.33M USD | 22.13 | $17.57 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $388.1 4.7 USD |
-2.82
|
$35.58B 430.44M USD | $138.94K 1.68K USD | $387 4.68 USD | $403 4.88 USD | $35.58B 430.44M USD | 22.08 | $17.57 0.21 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
-0.7
|
$392.22M 428.75M USD | $1.35K 1.47K USD | $2.78 3.04 USD | $2.82 3.08 USD | $392.22M 428.75M USD | 0 | -$3.08 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
-1.12
|
$391.76M 428.24M USD | $542 592.48 USD | $3.54 3.87 USD | $3.64 3.98 USD | $391.76M 428.24M USD | 0 | -$0.49 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.68 2.93 USD |
-0.56
|
$390.73M 427.12M USD | $644 703.98 USD | $2.68 2.93 USD | $2.68 2.93 USD | $390.73M 427.12M USD | 0 | -$3.08 -3.3 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.76
|
$564B 425.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564B 425.73M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-2.04
|
$389.3M 425.56M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $389.3M 425.56M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$424.83M — | $1.71K — | $3.97 — | $3.97 — | $424.83M — | 0 | -$0.57 — | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
-0.71
|
$387.71M 423.81M USD | $368 402.27 USD | $6.95 7.6 USD | $6.95 7.6 USD | $387.71M 423.81M USD | 231.66 | $0.03 0.03 USD | |
| CellaVision AB (publ) CEVI.ST | $182 17.77 USD |
-2.47
|
$4.34B 423.73M USD | $10.33K 1.01K USD | $183 17.86 USD | $188 18.35 USD | $4.34B 423.73M USD | 28.52 | $6.38 0.62 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $684.45 8.28 USD |
-1
|
$34.71B 419.99M USD | $62.04K 750.59 USD | $679 8.21 USD | $702.15 8.49 USD | $34.71B 419.99M USD | 34.86 | $19.63 0.24 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.57
|
$61.89B 417.76M USD | $22.3K 150.53 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.89B 417.76M USD | 12.68 | $218.5 1.47 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.96
|
$381.96M 417.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.96M 417.53M USD | 21.00 | $0.01 0.01 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$417.37M — | $100 — | $1.62 — | $1.62 — | $417.37M — | 0 | -$0.33 — | |
| Ion Beam Applications SA 0GZK.IL | $11.77 12.87 USD |
-0.34
|
$381.15M 416.65M USD | $897 980.54 USD | $11.7 12.79 USD | $11.88 12.99 USD | $381.15M 416.65M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$416.63M — | $724 — | $13.8 — | $13.8 — | $416.63M — | 38.33 | $0.36 — | |
| Voxel S.A. VOX.WA | $155 39.4 USD |
-3.13
|
$1.63B 413.77M USD | $784 199.27 USD | $155.2 39.45 USD | $161.4 41.02 USD | $1.63B 413.77M USD | 16.04 | $9.66 2.46 USD | |
| Voxel S.A. 0NX.F | $35.8 39.13 USD |
-2.85
|
$375.99M 411.01M USD | $46 50.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $375.99M 411.01M USD | 15.84 | $2.26 2.47 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
-2.59
|
$374.6M 409.49M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $374.6M 409.49M USD | 62.66 | $0.06 0.07 USD | |
| REGENXBIO Inc. RB0.F | $7.4 8.09 USD |
-1.99
|
$372.88M 407.6M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.88M 407.6M USD | 0 | -$2.69 -2.9 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
+14.75
|
$372.48M 407.18M USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $372.48M 407.18M USD | 0 | -$2.08 -2.2 USD | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$406.8M — | $1K — | $1.65 — | $1.65 — | $406.8M — | 7.85 | $0.21 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$406.22M — | $756 — | $0.45 — | $0.45 — | $406.22M — | 0 | -$0.38 — | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$537.88B 406.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.88B 406.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$537.88B 406.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.88B 406.01M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+6.29
|
$364.49M 398.44M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $364.49M 398.44M USD | 0 | -$0.28 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
-6.67
|
$363.67M 397.54M USD | $908 992.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $363.67M 397.54M USD | 16.80 | $0.01 0.01 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Axogen, Inc. LT3.F | $7.95 8.69 USD |
-2.45
|
$362.07M 395.8M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $362.07M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
0
|
$361.8M 395.49M USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $361.8M 395.49M USD | 0 | -$0.88 -0.9 USD | |
| PureTech Health plc 0VQ0.F | $14 15.3 USD |
-3.45
|
$360.67M 394.26M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $360.67M 394.26M USD | 7.65 | $1.83 2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||