Página 42 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.80 6.47 USD |
-1.75
|
₹17.35B 209.88M USD | ₹45.20K 546.87 USD | ₹533.10 6.45 USD | ₹550.60 6.66 USD | ₹17.35B 209.88M USD | 17.32 | ₹30.86 0.37 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
-3.15
|
€181.82M 209.88M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.71 3.13 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.71 USD |
-3.13
|
€180.87M 208.78M USD | €790.00 911.92 USD | €3.22 3.71 USD | €3.22 3.71 USD | €180.87M 208.78M USD | 0 | -€1.18 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
+1.56
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.78 5.52 USD |
+0.84
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.75 9.92 USD |
-1.87
|
₹16.92B 204.66M USD | ₹40.70K 492.45 USD | ₹812.55 9.83 USD | ₹841.75 10.18 USD | ₹16.92B 204.66M USD | 26.30 | ₹31.16 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹818.40 9.9 USD |
-2.09
|
₹16.89B 204.33M USD | ₹105.41K 1.28K USD | ₹811.85 9.82 USD | ₹840.00 10.16 USD | ₹16.89B 204.33M USD | 26.24 | ₹31.18 0.38 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,300 19.85 USD |
+0.38
|
₩271B 204.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.21M USD | 0 | ₩0 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.25 1.44 USD |
-14.97
|
€176.70M 203.98M USD | €57.00 65.8 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.28 2.63 USD |
+4.59
|
€174.61M 201.56M USD | €2.67K 3.09K USD | €2.28 2.63 USD | €2.28 2.63 USD | €174.61M 201.56M USD | 0 | -€1.19 -1.3 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€4.14 4.78 USD |
+1.47
|
€173.36M 200.11M USD | €56.00 64.64 USD | €4.14 4.78 USD | €4.14 4.78 USD | €173.36M 200.11M USD | 0 | -€0.19 -0.2 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€173.23M 199.96M USD | €2.02K 2.33K USD | €23.75 27.42 USD | €24.00 27.7 USD | €173.23M 199.96M USD | 18.80 | €1.26 1.45 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,939.20 23.46 USD |
-0.16
|
₹16.50B 199.58M USD | ₹4.49K 54.36 USD | ₹1,924.00 23.28 USD | ₹1,993.10 24.11 USD | ₹16.50B 199.58M USD | 28.68 | ₹67.60 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,934.55 23.4 USD |
-1.09
|
₹16.46B 199.1M USD | ₹219.00 2.65 USD | ₹1,920.00 23.23 USD | ₹1,953.55 23.63 USD | ₹16.46B 199.1M USD | 28.66 | ₹67.48 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹569.00 6.88 USD |
+1.42
|
₹16.44B 198.95M USD | ₹37.44K 453.01 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.55 27.18 USD |
-0.42
|
€172.13M 198.7M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €23.65 27.3 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹568.05 6.87 USD |
+0.97
|
₹16.42B 198.61M USD | ₹4.07K 49.29 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.42B 198.61M USD | 28.35 | ₹20.03 0.24 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.96 2.26 USD |
+0.31
|
€171.93M 198.46M USD | €600.00 692.6 USD | €1.96 2.26 USD | €1.96 2.26 USD | €171.93M 198.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
-0.98
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,080 13.65 USD |
-0.17
|
₩261B 197.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
+1.18
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.16 -2.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.81 3.25 USD |
+0.93
|
€170.03M 196.27M USD | €800.00 923.47 USD | €2.81 3.25 USD | €2.81 3.25 USD | €170.03M 196.27M USD | 0 | -€1.72 -1.9 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-1.2
|
₩257B 193.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 795.00 0.05 USD |
+3.92
|
IDR 3.02T 193.05M USD | IDR 35.89M 2.29K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.02T 193.05M USD | 10.15 | IDR 78.26 0.005 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-2.07
|
€166.24M 191.9M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.24M 191.9M USD | 0 | -€0.13 -0.1 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$6.01B 190.98M USD | NT$43.92K 1.4K USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.32 | NT$8.27 0.26 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,440 8.64 USD |
-0.09
|
₩253B 190.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.81M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.20 2.42 USD |
+5
|
NOK 1.99B 190.52M USD | NOK 4.34K 416.52 USD | NOK 23.80 2.28 USD | NOK 25.20 2.42 USD | NOK 1.99B 190.52M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
+5.79
|
€164.51M 189.9M USD | €620.00 715.69 USD | €12.10 13.97 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.96 -2.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.87
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Pacific Edge
PFGTF
US
|
$0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
+0.83
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.69 -0.7 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€162.33M 187.38M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.33M 187.38M USD | 11.30 | €0.01 0.01 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,652 11.15 USD |
-0.12
|
¥28B 185.96M USD | ¥25K 166.73 USD | ¥1,649 11.13 USD | ¥1,676 11.31 USD | ¥28B 185.96M USD | 17.40 | ¥95 0.64 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,270 8.51 USD |
-1.49
|
₩245B 185.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.26M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,300 12.3 USD |
-1.21
|
₩245B 184.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.33 USD |
+0.43
|
€159.56M 184.19M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.16 1.33 USD | €159.56M 184.19M USD | 7.70 | €0.15 0.17 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+2.88
|
€159.40M 184.01M USD | €123.00 141.98 USD | €510.00 588.71 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.95 | €19.14 22.09 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.02 2.33 USD |
-3.81
|
€159.20M 183.77M USD | €141.00 162.76 USD | €2.02 2.33 USD | €2.02 2.33 USD | €159.20M 183.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$5.76B 182.94M USD | NT$31.22K 991.99 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.95 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
+2.94
|
€156.42M 180.57M USD | €0.00 0 USD | €510.00 588.71 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.44 | €19.13 22.08 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.05 2.54 USD |
-3.07
|
SEK 1.83B 178.91M USD | SEK 1.00K 97.61 USD | SEK 25.90 2.53 USD | SEK 25.90 2.53 USD | SEK 1.83B 178.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.34 1.55 USD |
+0.75
|
€154.97M 178.89M USD | €106.00 122.36 USD | €1.34 1.55 USD | €1.34 1.55 USD | €154.97M 178.89M USD | 0 | -€0.42 -0.4 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
+2.01
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.33 2.69 USD |
-7.91
|
€153.32M 176.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.39 2.76 USD | €153.32M 176.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.83
|
€152.47M 176M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.47M 176M USD | 0 | -€0.21 -0.2 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
-2.5
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.71 | €19.09 22.04 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩232B 175.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.96 12.65 USD |
+0.74
|
€150.86M 174.15M USD | €665.00 767.63 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.95 3.41 USD |
-2.19
|
€150.73M 173.99M USD | €675.00 779.18 USD | €2.93 3.38 USD | €2.98 3.44 USD | €150.73M 173.99M USD | 29.53 | €0.10 0.12 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,780 14.18 USD |
-2.19
|
₩230B 173.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.76M USD | 0 | ₩0 0 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,850 11.02 USD |
+3.69
|
CLP 171B 173.45M USD | CLP 22K 22.07 USD | CLP 10,150 10.3 USD | CLP 10,900 11.07 USD | CLP 171B 173.45M USD | 0 | -CLP 2,466 -2.5 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,562 17.29 USD |
+1.63
|
¥26B 173.12M USD | ¥16K 110.03 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥26B 173.12M USD | 12.79 | ¥200 1.35 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.80 1.97 USD |
+0.74
|
₹14.14B 171.03M USD | ₹67.79K 820.13 USD | ₹162.35 1.96 USD | ₹170.00 2.06 USD | ₹14.14B 171.03M USD | 33.56 | ₹4.85 0.06 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.45 6.29 USD |
+4.81
|
€147.56M 170.33M USD | €89.00 102.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €147.56M 170.33M USD | 0 | -€0.79 -0.9 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Sensorion SA
RFM.F
DE
|
€0.28 0.33 USD |
-14.71
|
€146.16M 168.71M USD | €42.58K 49.15K USD | €0.28 0.33 USD | €0.37 0.42 USD | €146.16M 168.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,400 7.85 USD |
-1.05
|
₩223B 168.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
-0.2
|
₩223B 168.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩220B 166.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.76 USD |
0
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.14 0.38 USD |
+1.17
|
₹13.64B 164.97M USD | ₹218.88K 2.65K USD | ₹30.17 0.37 USD | ₹31.81 0.38 USD | ₹13.64B 164.97M USD | 62.28 | ₹0.50 0.006 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.26 2.61 USD |
-4.64
|
€142.89M 164.95M USD | €2.25K 2.6K USD | €2.22 2.56 USD | €2.26 2.61 USD | €142.89M 164.95M USD | 0 | -€0.18 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.80 4.39 USD |
-3.06
|
€142.43M 164.41M USD | €14.00 16.16 USD | €3.80 4.39 USD | €3.80 4.39 USD | €142.43M 164.41M USD | 0 | -€0.71 -0.8 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.59 0.68 USD |
-3.28
|
€142.22M 164.17M USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.59 0.68 USD | €142.22M 164.17M USD | 0.026 | €22.11 25.52 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹204.53 2.47 USD |
+1.38
|
₹13.47B 162.91M USD | ₹57.88K 700.28 USD | ₹201.01 2.43 USD | ₹206.18 2.49 USD | ₹13.47B 162.91M USD | 32.41 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹204.50 2.47 USD |
+1.72
|
₹13.46B 162.88M USD | ₹1.07K 12.95 USD | ₹201.15 2.43 USD | ₹225.00 2.72 USD | ₹13.46B 162.88M USD | 32.40 | ₹6.31 0.08 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.36 9.65 USD |
-2.68
|
€140.35M 162.01M USD | €0.00 0 USD | €8.14 9.4 USD | €8.59 9.92 USD | €140.35M 162.01M USD | 104.50 | €0.08 0.09 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥589 3.98 USD |
+1.38
|
¥24B 161.46M USD | ¥65K 436.74 USD | ¥562 3.79 USD | ¥589 3.98 USD | ¥24B 161.46M USD | 0 | -¥18 -0.1 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.66
|
€139.43M 160.95M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.43M 160.95M USD | 0 | -€0.01 -0.01 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 22.20 27.84 USD |
-2.2
|
CHF 128.04M 160.59M USD | CHF 1.92K 2.41K USD | CHF 22.00 27.59 USD | CHF 23.00 28.85 USD | CHF 128.04M 160.59M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.12 0.17 USD |
-3.16
|
₹13.27B 160.58M USD | ₹259.95K 3.14K USD | ₹14.02 0.17 USD | ₹14.75 0.18 USD | ₹13.27B 160.58M USD | 17.43 | ₹0.81 0.009 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,709 11.54 USD |
-2.06
|
¥24B 158.93M USD | ¥814K 5.49K USD | ¥1,634 11.03 USD | ¥1,772 11.96 USD | ¥24B 158.93M USD | 0 | -¥23 -0.1 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.70 1.97 USD |
-0.58
|
€137.29M 158.48M USD | €4.17K 4.82K USD | €1.68 1.94 USD | €1.70 1.97 USD | €137.29M 158.48M USD | 10.65 | €0.16 0.18 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,780 7.38 USD |
-7.21
|
₩210B 158.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,810 4.39 USD |
-2.35
|
₩209B 157.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.59M USD | 0 | ₩0 0 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.06 2.38 USD |
+4.57
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.36 -0.4 USD | ||
Photocure ASA
PHS.F
DE
|
€5.09 5.88 USD |
-2.12
|
€135.43M 156.33M USD | €139.00 160.45 USD | €5.09 5.88 USD | €5.09 5.88 USD | €135.43M 156.33M USD | 17.55 | €0.29 0.33 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||