Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Atención sanitaria (434)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (434)
Centros de Atención Médica (434)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$375.17 — |
-3.35
|
$83.23B — | $2.63M — | $374.31 — | $391.46 — | $83.23B — | 12.91 | $29.04 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.61 45.72 USD |
+1.17
|
€26.05B 30.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.05B 30.07B USD | 21.88 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.61 45.72 USD |
+0.76
|
€22.31B 25.75B USD | €3.18M 3.67M USD | €39.16 45.2 USD | €39.98 46.15 USD | €22.31B 25.75B USD | 14.77 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.27 — |
+1.53
|
$25.39B — | $5.48K — | $11.16 — | $11.32 — | $25.39B — | 14.44 | $0.78 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.00 58.42 USD |
+0.41
|
SAR 76.65B 20.45B USD | SAR 69.05K 18.42K USD | SAR 216.60 57.78 USD | SAR 219.00 58.42 USD | SAR 76.65B 20.45B USD | 32.68 | SAR 6.70 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.74 2.05 USD |
-0.72
|
SGD 24.89B 18.66B USD | SGD 200.00 149.89 USD | SGD 2.74 2.05 USD | SGD 2.74 2.05 USD | SGD 24.89B 18.66B USD | 34.25 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.77 1.86 USD |
-0.34
|
MYR 77.49B 16.48B USD | MYR 392.90K 83.54K USD | MYR 8.71 1.85 USD | MYR 8.85 1.88 USD | MYR 77.49B 16.48B USD | 36.54 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+1.05
|
R$74.00B 15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.00B 15B USD | 16.07 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$172.57 — |
-3.32
|
$14.86B — | $2.60M — | $171.47 — | $181.11 — | $14.86B — | 8.97 | $19.22 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,483.50 102.64 USD |
-0.07
|
₹1.22T 14.76B USD | ₹25.15K 304.21 USD | ₹8,474.00 102.52 USD | ₹8,538.00 103.3 USD | ₹1.22T 14.76B USD | 62.85 | ₹134.98 1.63 USD | ||
DaVita
DVA
US
|
$207.91 — |
-1.27
|
$13.34B — | $578.40K — | $206.91 — | $213.07 — | $13.34B — | 20.04 | $10.37 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,077.10 13.03 USD |
-1.61
|
₹1.05T 12.68B USD | ₹240.03K 2.9K USD | ₹1,075.10 13.01 USD | ₹1,100.30 13.31 USD | ₹1.05T 12.68B USD | 72.87 | ₹14.78 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.59 — |
+0.08
|
$12.67B — | $372.31K — | $23.38 — | $23.67 — | $12.67B — | 12.41 | $1.90 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.70 46.98 USD |
-1.36
|
€10.93B 12.62B USD | €2.52M 2.91M USD | €40.20 46.4 USD | €41.12 47.47 USD | €10.93B 12.62B USD | 12.44 | €3.27 3.77 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥75.82B 11.19B USD | CN¥56.94M 8.4M USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥75.82B 11.19B USD | 22.58 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$98.03 — |
+0.14
|
$9.72B — | $911.98K — | $96.86 — | $98.56 — | $9.72B — | 16.78 | $5.84 — | ||
The Ensign
ENSG
US
|
$153.65 — |
-1.41
|
$8.98B — | $2.21M — | $151.05 — | $156.79 — | $8.98B — | 24.98 | $6.15 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.00 11.64 USD |
-0.1
|
₹726.27B 8.79B USD | ₹62.68K 758.36 USD | ₹960.05 11.62 USD | ₹966.85 11.7 USD | ₹726.27B 8.79B USD | 69.86 | ₹13.77 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.17 — |
-0.06
|
$8.55B — | $1.07M — | $140.26 — | $142.30 — | $8.55B — | 5.89 | $23.96 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 21.94M 617.44K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.69 26.27 USD |
+0.49
|
A$9.16B 6.06B USD | A$264.04K 174.76K USD | A$39.39 26.07 USD | A$40.14 26.57 USD | A$9.16B 6.06B USD | 31.49 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$436.27 — |
+0.06
|
$5.79B — | $227.73K — | $434.87 — | $449.00 — | $5.79B — | 23.81 | $18.32 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹794.95 9.62 USD |
-1.78
|
₹410.94B 4.97B USD | ₹162.56K 1.97K USD | ₹793.00 9.59 USD | ₹823.95 9.97 USD | ₹410.94B 4.97B USD | 124.40 | ₹6.39 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.00 5.26 USD |
+0.27
|
THB 148.66B 4.18B USD | THB 768.49K 21.62K USD | THB 186.50 5.25 USD | THB 189.50 5.33 USD | THB 148.66B 4.18B USD | 21.61 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.45 9.66 USD |
-0.72
|
₹319.49B 3.87B USD | ₹80.64K 975.56 USD | ₹798.20 9.66 USD | ₹812.35 9.83 USD | ₹319.49B 3.87B USD | 132.41 | ₹6.03 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.05 17.35 USD |
-1.21
|
SAR 13.01B 3.47B USD | SAR 176.20K 47K USD | SAR 65.05 17.35 USD | SAR 66.60 17.77 USD | SAR 13.01B 3.47B USD | 15.75 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$21.99 — |
+1.29
|
$3.45B — | $3.56M — | $21.57 — | $22.48 — | $3.45B — | 17.17 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.98 — |
+4.3
|
$3.43B — | $6.91M — | $8.61 — | $9.11 — | $3.43B — | 149.66 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.65 — |
+0.22
|
$3.26B — | $2.38M — | $13.46 — | $13.80 — | $3.26B — | 0 | -$0.87 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥21.49B 3.17B USD | CN¥142.67M 21.05M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥21.49B 3.17B USD | 78.42 | CN¥0.07 0.01 USD | ||
|
National HealthCare
NHC
US
|
$201.53 — |
+5.46
|
$3.15B — | $308.11K — | $190.86 — | $205.90 — | $3.15B — | 25.57 | $7.88 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.90 30.92 USD |
-0.94
|
SAR 11.73B 3.13B USD | SAR 58.71K 15.66K USD | SAR 113.40 30.25 USD | SAR 117.10 31.24 USD | SAR 11.73B 3.13B USD | 25.36 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.23 0.69 USD |
+0.62
|
MYR 14.30B 3.04B USD | MYR 2.99M 636.44K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 14.30B 3.04B USD | 35.88 | MYR 0.09 0.02 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 206.00 20.11 USD |
-4.19
|
SEK 31.10B 3.04B USD | SEK 195.97K 19.13K USD | SEK 204.00 19.91 USD | SEK 219.00 21.38 USD | SEK 31.10B 3.04B USD | 35.57 | SEK 5.79 0.57 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 454.25 14.27 USD |
+2.66
|
TRY 86.47B 2.72B USD | TRY 926.73K 29.1K USD | TRY 437.00 13.72 USD | TRY 454.25 14.27 USD | TRY 86.47B 2.72B USD | 15.28 | TRY 29.71 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.84 25.11 USD |
+0.12
|
CA$3.21B 2.38B USD | CA$4.60M 3.41M USD | CA$33.55 24.9 USD | CA$35.86 26.61 USD | CA$3.21B 2.38B USD | 24.88 | CA$1.36 1.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
+5.83
|
$2.29B — | $3.08M — | $23.79 — | $24.91 — | $2.29B — | 0 | -$12.18 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.35 5.07 USD |
-0.89
|
CN¥15.36B 2.27B USD | CN¥7.54M 1.11M USD | CN¥32.75 4.83 USD | CN¥34.48 5.09 USD | CN¥15.36B 2.27B USD | 30.66 | CN¥1.12 0.17 USD | ||
Extendicare
EXETF
US
|
$23.88 — |
+2.14
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.61 | $0.97 — | ||
|
P3 Health Partners
PIII
US
|
$10.75 — |
-4.27
|
$2.18B — | $46.73K — | $10.44 — | $11.79 — | $2.18B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.54 — |
-0.06
|
$2.05B — | $639.33K — | $16.51 — | $16.60 — | $2.05B — | 15.45 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.61 — |
+0.25
|
$1.94B — | $807.79K — | $22.91 — | $23.73 — | $1.94B — | 11.46 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
+2.25
|
$1.90B — | $2.31M — | $14.21 — | $14.83 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$113.80 — |
+8.72
|
$1.90B — | $244.16K — | $102.32 — | $114.41 — | $1.90B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.23 — |
+0.38
|
$1.76B — | $389.81K — | $93.86 — | $96.46 — | $1.76B — | 17.38 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.85 16.21 USD |
+0.23
|
CA$2.32B 1.72B USD | CA$768.25K 570.08K USD | CA$21.75 16.14 USD | CA$22.01 16.33 USD | CA$2.32B 1.72B USD | 45.52 | CA$0.48 0.36 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.96 — |
+3.69
|
$1.70B — | $708.31K — | $34.53 — | $36.13 — | $1.70B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.79 — |
+3.32
|
$1.70B — | $2.84M — | $7.58 — | $7.88 — | $1.70B — | 6.43 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.53 — |
+4.94
|
$1.69B — | $3.63M — | $11.92 — | $12.57 — | $1.69B — | 0 | -$3.14 — | ||
Clariane SE
CLARI.PA
FR
|
€4.08 4.71 USD |
+1.85
|
€1.46B 1.68B USD | €1.79M 2.06M USD | €4.04 4.66 USD | €4.20 4.84 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
+0.59
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.94 — |
+2.55
|
$1.57B — | $1.69M — | $22.50 — | $22.97 — | $1.57B — | 24.14 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 108.80 10.62 USD |
+0.74
|
SEK 15.55B 1.52B USD | SEK 376.72K 36.77K USD | SEK 107.60 10.5 USD | SEK 109.20 10.66 USD | SEK 15.55B 1.52B USD | 18.50 | SEK 5.88 0.57 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.95 17.5 USD |
+10.71
|
CHF 1.18B 1.48B USD | CHF 11.44K 14.35K USD | CHF 12.70 15.93 USD | CHF 13.95 17.5 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.33 USD |
+0.88
|
NZ$2.33B 1.35B USD | NZ$323.94K 187.82K USD | NZ$2.25 1.3 USD | NZ$2.31 1.34 USD | NZ$2.33B 1.35B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥8.98B 1.32B USD | CN¥20.40M 3.01M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 110.90 29.59 USD |
+1.74
|
SAR 4.96B 1.32B USD | SAR 165.52K 44.16K USD | SAR 108.70 29 USD | SAR 110.90 29.59 USD | SAR 4.96B 1.32B USD | 17.35 | SAR 6.39 1.7 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 1.71B 1.28B USD | SGD 2.05M 1.53M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.46 16.69 USD |
+4.97
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€61.28 -70.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.21 4.11 USD |
+1.14
|
A$1.88B 1.24B USD | A$78.67K 52.07K USD | A$6.10 4.04 USD | A$6.24 4.13 USD | A$1.88B 1.24B USD | 51.75 | A$0.12 0.08 USD | ||
|
InnovAge Holding
INNV
US
|
$8.97 — |
-1.97
|
$1.22B — | $990.53K — | $8.87 — | $9.37 — | $1.22B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.98 — |
-4.32
|
$1.20B — | $721.74K — | $30.63 — | $32.69 — | $1.20B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.95 USD |
-0.23
|
NZ$2.07B 1.2B USD | NZ$122.51K 71.03K USD | NZ$8.51 4.93 USD | NZ$8.74 5.07 USD | NZ$2.07B 1.2B USD | 7.89 | NZ$1.08 0.63 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.94 7.45 USD |
-1.62
|
SAR 4.47B 1.19B USD | SAR 99.14K 26.45K USD | SAR 27.92 7.45 USD | SAR 28.40 7.58 USD | SAR 4.47B 1.19B USD | 19.95 | SAR 1.40 0.37 USD | ||
|
The Pennant
PNTG
US
|
$33.44 — |
-3.3
|
$1.16B — | $351.63K — | $33.30 — | $35.31 — | $1.16B — | 38.88 | $0.86 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.54 8.7 USD |
+2.59
|
€956.14M 1.1B USD | €255.00K 294.36K USD | €7.31 8.44 USD | €7.56 8.73 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.54 8.7 USD |
+0.47
|
€954.23M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €954.23M 1.1B USD | 150.80 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 278.90K 209.02K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 132.60 12.94 USD |
-0.3
|
SEK 10.66B 1.04B USD | SEK 137.97K 13.47K USD | SEK 131.30 12.82 USD | SEK 134.00 13.08 USD | SEK 10.66B 1.04B USD | 15.50 | SEK 8.55 0.83 USD | ||
U.S. Physical Therapy
USPH
US
|
$63.32 — |
+0.76
|
$963.65M — | $118.68K — | $62.52 — | $63.72 — | $963.65M — | 126.64 | $0.50 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.85 0.27 USD |
-4.15
|
CN¥6.39B 942.24M USD | CN¥46.40M 6.85M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥6.39B 942.24M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.46 — |
-2.38
|
$880.08M — | $12.09K — | $2.43 — | $2.80 — | $880.08M — | 10.69 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.17 3.09 USD |
-4.14
|
CA$1.07B 790.33M USD | CA$1.26M 935.94K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$1.07B 790.33M USD | 37.90 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.10 8.56 USD |
-1.23
|
SAR 2.95B 788.18M USD | SAR 260.74K 69.56K USD | SAR 32.00 8.54 USD | SAR 32.54 8.68 USD | SAR 2.95B 788.18M USD | 17.63 | SAR 1.82 0.49 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.06 3.33 USD |
-2.4
|
HK$5.58B 713.43M USD | HK$504.70K 64.53K USD | HK$25.72 3.29 USD | HK$26.36 3.37 USD | HK$5.58B 713.43M USD | 15.51 | HK$1.68 0.21 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
+0.09
|
¥101B 678.48M USD | ¥18K 121.51 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥101B 678.48M USD | 27.19 | ¥41 0.28 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.72 1.11 USD |
-0.68
|
HK$5.30B 678.18M USD | HK$2.87M 366.66K USD | HK$8.56 1.09 USD | HK$9.02 1.15 USD | HK$5.30B 678.18M USD | 28.12 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$5.21B 666.74M USD | HK$6.84M 874.54K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$5.21B 666.74M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.30 0.26 USD |
-1.06
|
THB 23.19B 652.56M USD | THB 2.24M 63.08K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.78 USD |
+2.4
|
€494.11M 570.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €494.11M 570.37M USD | 24.34 | €0.17 0.2 USD | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
-1.15
|
€455.59M 525.9M USD | €24.90K 28.74K USD | €5.16 5.96 USD | €5.24 6.05 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 423.60K 11.92K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 8.97M 252.49K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.96 1.64 USD |
+4.05
|
QAR 1.68B 460.82M USD | QAR 2.56M 704.49K USD | QAR 5.95 1.63 USD | QAR 6.18 1.7 USD | QAR 1.68B 460.82M USD | 25.91 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 15.41B 433.52M USD | THB 32.30K 908.84 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.41B 433.52M USD | 23.03 | THB 0.33 0.009 USD | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
+0.67
|
$425.57M — | $830.46K — | $3.02 — | $3.08 — | $425.57M — | 0.87 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.45M — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.59 0.44 USD |
+2.61
|
SGD 559.14M 419.05M USD | SGD 389.00K 291.54K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 559.14M 419.05M USD | 59.00 | SGD 0.01 0.007 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€32.90 37.98 USD |
-1.2
|
€338.67M 390.94M USD | €2.31K 2.67K USD | €32.90 37.98 USD | €33.30 38.44 USD | €338.67M 390.94M USD | 14.00 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$3.05B 389.64M USD | HK$2.31M 295.49K USD | HK$2.34 0.3 USD | HK$2.47 0.32 USD | HK$3.05B 389.64M USD | 5.35 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 13.37B 376.11M USD | THB 389.60K 10.96K USD | THB 16.90 0.48 USD | THB 17.00 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
+1.36
|
THB 13.33B 375.05M USD | THB 420.50K 11.83K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$11.52B 366.13M USD | NT$247.62K 7.87K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.52B 366.13M USD | 11.09 | NT$12.26 0.39 USD | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $984.60K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.45 0.29 USD |
+23.93
|
R$1.63B 329.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.91M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.79 0.97 USD |
+0.63
|
R$1.59B 321.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.81M USD | 11.13 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 314.94M USD | NZ$914.59K 530.29K USD | NZ$0.74 0.43 USD | NZ$0.76 0.44 USD | NZ$543.17M 314.94M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.92 0.59 USD |
-0.58
|
TRY 9.46B 297.09M USD | TRY 1.67M 52.51K USD | TRY 18.65 0.59 USD | TRY 19.31 0.61 USD | TRY 9.46B 297.09M USD | 1892.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-0.38
|
€234.79M 271.02M USD | €9.70K 11.2K USD | €10.32 11.91 USD | €10.58 12.21 USD | €234.79M 271.02M USD | 6.73 | €1.55 1.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||