Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (554)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (554)
Centros de Atención Médica (554)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $372.45 — |
+1.05
|
$89.6B — | $1.33M — | $361.29 — | $372.62 — | $89.6B — | 16.53 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.91 46.91 USD |
-0.58
|
$28.22B 30.85B USD | $794 867.95 USD | $42.78 46.76 USD | $42.91 46.91 USD | $28.22B 30.85B USD | 23.70 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
-2.75
|
$28.61B — | $5.84K — | $12.29 — | $12.7 — | $28.61B — | 22.88 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.68 46.66 USD |
-0.77
|
$24.04B 26.28B USD | $26.38K 28.84K USD | $42.66 46.63 USD | $42.94 46.94 USD | $24.04B 26.28B USD | 22.82 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $243.6 64.99 USD |
-0.57
|
$85.26B 22.75B USD | $61.24K 16.34K USD | $241.4 64.4 USD | $245.2 65.41 USD | $85.26B 22.75B USD | 36.68 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.17 51.56 USD |
-0.78
|
$17.07B 18.66B USD | $26 28.42 USD | $46.94 51.31 USD | $47.17 51.56 USD | $17.07B 18.66B USD | 23.23 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.65 5.33 USD |
-1.07
|
$133.29B 17.04B USD | $4.6M 587.72K USD | $40.55 5.18 USD | $42.15 5.39 USD | $133.29B 17.04B USD | 28.92 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.08 — |
-4.85
|
$16.77B — | $385K — | $26.95 — | $27.37 — | $16.77B — | 22.19 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.49 7.19 USD |
+0.41
|
$78.32B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 15.87B USD | 19.18 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.11 1.68 USD |
-0.66
|
$112.93B 15.7B USD | $36.17M 5.03M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.93B 15.7B USD | 30.27 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $167.46 — |
+1.96
|
$15.55B — | $1.53M — | $160.03 — | $168.61 — | $15.55B — | 10.74 | $15.59 — | |
| Fresenius Medical Care AG FME.DE | $46.65 50.99 USD |
-1.33
|
$13.69B 14.96B USD | $55.6K 60.78K USD | $46.56 50.9 USD | $47.22 51.62 USD | $13.69B 14.96B USD | 22.10 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,187.2 14.36 USD |
-3.23
|
$1.17T 14.19B USD | $1.25M 15.13K USD | $1,183.2 14.31 USD | $1,229.9 14.88 USD | $1.17T 14.19B USD | 107.53 | $11.04 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.83 1.45 USD |
-0.87
|
$60.3B 12.82B USD | $4.43M 942.4K USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.3B 12.82B USD | 25.29 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,927.5 83.81 USD |
-1.13
|
$996.07B 12.05B USD | $300.15K 3.63K USD | $6,925 83.78 USD | $7,030 85.05 USD | $996.07B 12.05B USD | 68.66 | $100.89 1.22 USD | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$11.07B — | $1.18M — | $166.2 — | $172.68 — | $11.07B — | 9.65 | $17.79 — | |
| DaVita DVA | $136.51 — |
-0.96
|
$10.32B — | $848.79K — | $135.79 — | $137.47 — | $10.32B — | 13.55 | $10.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
0
|
$338.5B 9.52B USD | $7.17M 201.62K USD | $21.2 0.6 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.85 — |
+0.8
|
$8.85B — | $399.65K — | $151.59 — | $154.62 — | $8.85B — | 29.08 | $5.29 — | |
| Chemed CHE | $549.65 — |
-0.49
|
$8.04B — | $165.11K — | $545.24 — | $551.08 — | $8.04B — | 26.81 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $758.55 9.18 USD |
-0.39
|
$572.94B 6.93B USD | $708.75K 8.57K USD | $755.55 9.14 USD | $769.7 9.31 USD | $572.94B 6.93B USD | 73.78 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.52 24.17 USD |
-0.81
|
$8.43B 5.58B USD | $411.25K 272.19K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.84 — |
+0.06
|
$5.21B — | $1.2M — | $31.4 — | $32 — | $5.21B — | 25.47 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,893.6 22.91 USD |
-0.5
|
$390.85B 4.73B USD | $244.37K 2.96K USD | $1,882 22.77 USD | $1,946 23.54 USD | $390.85B 4.73B USD | 48.77 | $38.82 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.1 18.43 USD |
-0.58
|
$13.82B 3.69B USD | $83.49K 22.27K USD | $67.9 18.11 USD | $69.1 18.43 USD | $13.82B 3.69B USD | 20.56 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.75 6.88 USD |
+0.16
|
$303.57B 3.67B USD | $270.77K 3.28K USD | $560.55 6.78 USD | $571.05 6.91 USD | $303.57B 3.67B USD | 92.78 | $6.13 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $928 90.58 USD | $236.5 23.09 USD | $237.5 23.18 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $658.3 7.96 USD |
-0.11
|
$271.49B 3.28B USD | $136.9K 1.66K USD | $655.1 7.93 USD | $666.2 8.06 USD | $271.49B 3.28B USD | 68.43 | $9.62 0.12 USD | |
| Amedisys AMED | $97.51 — |
+0.17
|
$3.2B — | $874.72K — | $97.21 — | $98.31 — | $3.2B — | 35.98 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-1.07
|
$110.1B 3.1B USD | $1.16M 32.67K USD | $138.5 3.9 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
0
|
$11.59B 3.09B USD | $7.89K 2.1K USD | $112.2 29.93 USD | $114.2 30.47 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.65B 2.73B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $20.33 — |
-12.26
|
$2.61B — | $10.19M — | $19.79 — | $20.4 — | $2.61B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $3.83M 813.71K USD | $2.71 0.58 USD | $2.72 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.14B 2.52B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.14B 2.52B USD | 35.57 | $1.14 0.16 USD | |
| Addus HomeCare ADUS | $114.03 — |
-0.36
|
$2.1B — | $133.19K — | $112.32 — | $114.81 — | $2.1B — | 25.79 | $4.42 — | |
| LifeStance Health LFST | $5.04 — |
-2.51
|
$1.96B — | $1.58M — | $5.02 — | $5.15 — | $1.96B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $323.25 10.15 USD |
-1.15
|
$61.74B 1.94B USD | $31.34K 984.18 USD | $323 10.14 USD | $327 10.27 USD | $61.74B 1.94B USD | 11.89 | $27.17 0.85 USD | |
| Acadia Healthcare Company ACHC | $20.85 — |
-1.28
|
$1.92B — | $1.42M — | $20.52 — | $21.07 — | $1.92B — | 10.22 | $2.04 — | |
| Select Medical SEM | $14.73 — |
-3.16
|
$1.89B — | $1.5M — | $14.72 — | $15.12 — | $1.89B — | 23.75 | $0.62 — | |
| National Medical Care Company 4005.SR | $156.2 41.67 USD |
-1.26
|
$6.98B 1.86B USD | $18.5K 4.93K USD | $154.8 41.3 USD | $158.2 42.2 USD | $6.98B 1.86B USD | 23.10 | $6.76 1.8 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+1.19
|
$2.66B 1.64B USD | $137.8K 85.03K USD | $10.9 6.73 USD | $11.11 6.86 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $156 170.53 USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.66
|
$11.46B 1.59B USD | $38.85M 5.4M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.78 — |
+0.59
|
$1.59B — | $3.12M — | $6.59 — | $6.8 — | $1.59B — | 0 | -$1.04 — | |
| Terveystalo Oyj TTALO.HE | $11.4 12.46 USD |
-3.55
|
$1.45B 1.58B USD | $23.58K 25.78K USD | $11.38 12.44 USD | $11.78 12.88 USD | $1.45B 1.58B USD | 17.81 | $0.64 0.7 USD | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.62 5.04 USD |
-1.04
|
$2.3B 1.52B USD | $353.66K 234.07K USD | $7.56 5 USD | $7.78 5.15 USD | $2.3B 1.52B USD | 152.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $85.52K 22.82K USD | $34.7 9.26 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.61
|
$2.31B 1.42B USD | $1.3M 802.84K USD | $2.18 1.35 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $339.2K 254.22K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 12.29 | $4.32 1.15 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $152 172.94 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.28B — | $1.11K — | $6.29 — | $6.74 — | $1.28B — | 0 | -$52.42 — | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $183.15K 135.91K USD | $18.45 13.69 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.28 6.14 USD |
-2.13
|
$1.64B 1.22B USD | $114.65K 85.08K USD | $8.28 6.14 USD | $8.46 6.28 USD | $1.64B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.15B 1.17B USD | $5.79M 740.55K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.15B — | $709.68K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.14B — | $292 — | $3.07 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.13B — | $219.32K — | $74.39 — | $77.24 — | $1.13B — | 34.15 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.86B 1.09B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.06B — | $581.85K — | $14.48 — | $14.81 — | $1.06B — | 26.36 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $34.6 4.42 USD |
-0.72
|
$8.17B 1.05B USD | $662K 84.64K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.17B 1.05B USD | 26.01 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-3.93
|
$8.04B 1.03B USD | $46.39M 5.93M USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| Aveanna Healthcare AVAH | $4.83 — |
-1.83
|
$996.32M — | $308.65K — | $4.8 — | $4.95 — | $996.32M — | 161.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+1.47
|
$34.42B 968.41M USD | $1.45M 40.82K USD | $13.6 0.38 USD | $13.8 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| The Pennant PNTG | $27.87 — |
-2.14
|
$960.65M — | $238.3K — | $27.48 — | $28.33 — | $960.65M — | 36.67 | $0.76 — | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+4.49
|
$843.35M 921.89M USD | $442 483.17 USD | $10.22 11.17 USD | $11.02 12.05 USD | $843.35M 921.89M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $110.2 10.76 USD |
-0.45
|
$9.27B 904.67M USD | $1.4K 137.05 USD | $110.2 10.76 USD | $110.8 10.82 USD | $9.27B 904.67M USD | 15.01 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
-0.82
|
$9.12B 890.07M USD | $2.06K 201.28 USD | $60.5 5.91 USD | $61 5.95 USD | $9.12B 890.07M USD | 18.19 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
+0.64
|
$1.19B 881.34M USD | $112.53K 83.51K USD | $14 10.39 USD | $14.31 10.62 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| agilon health AGL | $2.1 — |
-3.67
|
$869.3M — | $8.35M — | $2.1 — | $2.23 — | $869.3M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $250.6K 187.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
-1.52
|
$982.15M 728.81M USD | $736.99K 546.89K USD | $3.88 2.88 USD | $3.94 2.92 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
-0.49
|
$5.15B 658.03M USD | $5.81M 743.39K USD | $4.02 0.51 USD | $4.12 0.53 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.51
|
$2.99B 606.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.11M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.51 4.93 USD |
-0.46
|
$538.53M 588.69M USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $538.53M 588.69M USD | 26.52 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
+0.68
|
$19.96B 561.54M USD | $149.38K 4.2K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.96B 561.54M USD | 49.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.41
|
$19.34B 544.26M USD | $1.13M 31.84K USD | $24.3 0.68 USD | $24.8 0.7 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.58
|
$457.19M 499.77M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $457.19M 499.77M USD | 21.54 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
-3.09
|
$17.16B 482.84M USD | $12.39M 348.54K USD | $1.56 0.04 USD | $1.6 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
-3.11
|
$17.16B 482.84M USD | $12.37M 348.2K USD | $1.56 0.04 USD | $1.6 0.05 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.06 — |
-0.91
|
$453.9M — | $22.1K — | $24.06 — | $24.93 — | $453.9M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+1.16
|
$453.02M — | $205.08K — | $13.6 — | $14.13 — | $453.02M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.2 — |
+0.63
|
$448.98M — | $1.72M — | $3.11 — | $3.23 — | $448.98M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $5.5K 4.12K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$419.16M — | $1.53M — | $4.43 — | $4.86 — | $419.16M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
-1.1
|
$1.42B 389.6M USD | $174.09K 47.83K USD | $4.84 1.33 USD | $4.88 1.34 USD | $1.42B 389.6M USD | 14.68 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.55B 381.18M USD | $94K 2.64K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.55B 381.18M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
+1.02
|
$335.4M 366.64M USD | $5.26K 5.75K USD | $14.75 16.12 USD | $14.9 16.29 USD | $335.4M 366.64M USD | 11.42 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.64 0.94 USD |
+1.09
|
$1.56B 316.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.64M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5.05 — |
-0.2
|
$315.19M — | $600.3K — | $4.8 — | $5.21 — | $315.19M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
0
|
$46.68B 315.12M USD | $475.4K 3.21K USD | $474 3.2 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.73 | $71.08 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
0
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $365.34K 225.45K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.75 0.22 USD |
-1.13
|
$2.15B 274.84M USD | $194K 24.81K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.15B 274.84M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||