Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Atención sanitaria (434)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (434)
Centros de Atención Médica (434)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$377.68 — |
+0.76
|
$83.23B — | $2.63M — | $374.31 — | $391.46 — | $83.23B — | 12.91 | $29.04 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.25 45.31 USD |
-0.87
|
€25.81B 29.8B USD | €3.34K 3.85K USD | €38.95 44.96 USD | €39.49 45.58 USD | €25.81B 29.8B USD | 21.68 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.25 45.31 USD |
-0.91
|
€22.11B 25.52B USD | €214.96K 248.13K USD | €38.85 44.85 USD | €39.52 45.62 USD | €22.11B 25.52B USD | 14.64 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.27 — |
+1.53
|
$25.39B — | $5.48K — | $11.16 — | $11.32 — | $25.39B — | 14.44 | $0.78 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
-2.28
|
SAR 74.90B 19.98B USD | SAR 270.89K 72.27K USD | SAR 214.00 57.09 USD | SAR 218.90 58.4 USD | SAR 74.90B 19.98B USD | 31.94 | SAR 6.70 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.72 2.04 USD |
-1.45
|
SGD 24.71B 18.52B USD | SGD 4.90K 3.67K USD | SGD 2.70 2.02 USD | SGD 2.74 2.05 USD | SGD 24.71B 18.52B USD | 34.00 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.71 1.85 USD |
-1.02
|
MYR 76.96B 16.36B USD | MYR 1.89M 401.51K USD | MYR 8.64 1.84 USD | MYR 8.85 1.88 USD | MYR 76.96B 16.36B USD | 36.29 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+1.05
|
R$74.00B 15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.00B 15B USD | 16.07 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$172.57 — |
-3.32
|
$14.86B — | $2.60M — | $171.47 — | $181.11 — | $14.86B — | 8.97 | $19.22 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,469.00 102.46 USD |
-0.24
|
₹1.22T 14.73B USD | ₹208.93K 2.53K USD | ₹8,434.50 102.04 USD | ₹8,538.00 103.3 USD | ₹1.22T 14.73B USD | 62.74 | ₹134.98 1.63 USD | ||
DaVita
DVA
US
|
$207.91 — |
-1.27
|
$13.34B — | $578.40K — | $206.91 — | $213.07 — | $13.34B — | 20.04 | $10.37 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,095.05 13.25 USD |
+0.03
|
₹1.07T 12.89B USD | ₹1.39M 16.77K USD | ₹1,075.10 13.01 USD | ₹1,100.30 13.31 USD | ₹1.07T 12.89B USD | 74.08 | ₹14.78 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.34 47.72 USD |
+1.57
|
€11.10B 12.82B USD | €204.70K 236.3K USD | €40.78 47.07 USD | €41.58 48 USD | €11.10B 12.82B USD | 12.64 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.59 — |
+0.08
|
$12.67B — | $372.31K — | $23.38 — | $23.67 — | $12.67B — | 12.41 | $1.90 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.49 1.25 USD |
+2.66
|
CN¥79.17B 11.68B USD | CN¥121.74M 17.96M USD | CN¥7.95 1.17 USD | CN¥8.50 1.25 USD | CN¥79.17B 11.68B USD | 23.58 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$98.03 — |
+0.14
|
$9.72B — | $911.98K — | $96.86 — | $98.56 — | $9.72B — | 16.78 | $5.84 — | ||
The Ensign
ENSG
US
|
$153.65 — |
-1.41
|
$8.98B — | $2.21M — | $151.05 — | $156.79 — | $8.98B — | 24.98 | $6.15 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.85 11.81 USD |
+1.34
|
₹736.73B 8.91B USD | ₹877.88K 10.62K USD | ₹960.05 11.62 USD | ₹980.25 11.86 USD | ₹736.73B 8.91B USD | 70.86 | ₹13.77 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.17 — |
-0.06
|
$8.55B — | $1.07M — | $140.26 — | $142.30 — | $8.55B — | 5.89 | $23.96 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 294.00B 8.27B USD | THB 46.70M 1.31M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.78 26.33 USD |
+0.73
|
A$9.18B 6.08B USD | A$637.35K 421.83K USD | A$39.39 26.07 USD | A$40.14 26.57 USD | A$9.18B 6.08B USD | 31.57 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$436.27 — |
+0.06
|
$5.79B — | $227.73K — | $434.87 — | $449.00 — | $5.79B — | 23.81 | $18.32 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹789.85 9.56 USD |
-2.42
|
₹408.30B 4.94B USD | ₹571.85K 6.92K USD | ₹786.45 9.51 USD | ₹823.95 9.97 USD | ₹408.30B 4.94B USD | 123.60 | ₹6.39 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 147.07B 4.14B USD | THB 3.88M 109.03K USD | THB 183.50 5.16 USD | THB 189.50 5.33 USD | THB 147.07B 4.14B USD | 21.38 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹806.15 9.75 USD |
+0.24
|
₹322.57B 3.9B USD | ₹1.32M 15.97K USD | ₹790.10 9.56 USD | ₹812.35 9.83 USD | ₹322.57B 3.9B USD | 133.68 | ₹6.03 0.07 USD | ||
Option Care Health
OPCH
US
|
$21.99 — |
+1.29
|
$3.45B — | $3.56M — | $21.57 — | $22.48 — | $3.45B — | 17.17 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.98 — |
+4.3
|
$3.43B — | $6.91M — | $8.61 — | $9.11 — | $3.43B — | 149.66 | $0.06 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.60 16.97 USD |
-2.23
|
SAR 12.72B 3.39B USD | SAR 482.34K 128.67K USD | SAR 63.60 16.97 USD | SAR 65.30 17.42 USD | SAR 12.72B 3.39B USD | 15.39 | SAR 4.13 1.1 USD | ||
Brookdale Senior Living
BKD
US
|
$13.65 — |
+0.22
|
$3.26B — | $2.38M — | $13.46 — | $13.80 — | $3.26B — | 0 | -$0.87 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥21.80B 3.22B USD | CN¥191.02M 28.19M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥21.80B 3.22B USD | 79.57 | CN¥0.07 0.01 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.50 20.94 USD |
+4.13
|
SEK 32.38B 3.16B USD | SEK 57.46K 5.61K USD | SEK 206.00 20.11 USD | SEK 218.00 21.28 USD | SEK 32.38B 3.16B USD | 37.04 | SEK 5.79 0.57 USD | ||
|
National HealthCare
NHC
US
|
$201.53 — |
+5.46
|
$3.15B — | $308.11K — | $190.86 — | $205.90 — | $3.15B — | 25.57 | $7.88 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 116.40 31.05 USD |
+0.43
|
SAR 11.78B 3.14B USD | SAR 77.18K 20.59K USD | SAR 114.70 30.6 USD | SAR 116.40 31.05 USD | SAR 11.78B 3.14B USD | 25.47 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 14.21B 3.02B USD | MYR 5.81M 1.24M USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 456.50 14.34 USD |
+0.5
|
TRY 86.90B 2.73B USD | TRY 242.04K 7.6K USD | TRY 452.75 14.22 USD | TRY 458.25 14.39 USD | TRY 86.90B 2.73B USD | 15.36 | TRY 29.71 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.84 25.11 USD |
+0.12
|
CA$3.21B 2.38B USD | CA$4.60M 3.41M USD | CA$33.55 24.9 USD | CA$35.86 26.61 USD | CA$3.21B 2.38B USD | 24.88 | CA$1.36 1.01 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.17 5.19 USD |
+1.47
|
CN¥15.73B 2.32B USD | CN¥11.24M 1.66M USD | CN¥32.75 4.83 USD | CN¥35.26 5.2 USD | CN¥15.73B 2.32B USD | 31.40 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
+5.83
|
$2.29B — | $3.08M — | $23.79 — | $24.91 — | $2.29B — | 0 | -$12.18 — | ||
Extendicare
EXETF
US
|
$23.88 — |
+2.14
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.61 | $0.97 — | ||
|
P3 Health Partners
PIII
US
|
$10.75 — |
-4.27
|
$2.18B — | $46.73K — | $10.44 — | $11.79 — | $2.18B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.54 — |
-0.06
|
$2.05B — | $639.33K — | $16.51 — | $16.60 — | $2.05B — | 15.45 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.61 — |
+0.25
|
$1.94B — | $807.79K — | $22.91 — | $23.73 — | $1.94B — | 11.46 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
+2.25
|
$1.90B — | $2.31M — | $14.21 — | $14.83 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$113.80 — |
+8.72
|
$1.90B — | $244.16K — | $102.32 — | $114.41 — | $1.90B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.23 — |
+0.38
|
$1.76B — | $389.81K — | $93.86 — | $96.46 — | $1.76B — | 17.38 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.85 16.21 USD |
+0.23
|
CA$2.32B 1.72B USD | CA$768.25K 570.08K USD | CA$21.75 16.14 USD | CA$22.01 16.33 USD | CA$2.32B 1.72B USD | 45.52 | CA$0.48 0.36 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.96 — |
+3.69
|
$1.70B — | $708.31K — | $34.53 — | $36.13 — | $1.70B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.79 — |
+3.32
|
$1.70B — | $2.84M — | $7.58 — | $7.88 — | $1.70B — | 6.43 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.53 — |
+4.94
|
$1.69B — | $3.63M — | $11.92 — | $12.57 — | $1.69B — | 0 | -$3.14 — | ||
Clariane SE
CLARI.PA
FR
|
€4.08 4.71 USD |
0
|
€1.46B 1.68B USD | €107.80K 124.44K USD | €4.04 4.66 USD | €4.13 4.77 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
+0.59
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.94 — |
+2.55
|
$1.57B — | $1.69M — | $22.50 — | $22.97 — | $1.57B — | 24.14 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 109.20 10.66 USD |
+0.37
|
SEK 15.61B 1.52B USD | SEK 55.75K 5.44K USD | SEK 108.10 10.55 USD | SEK 110.80 10.82 USD | SEK 15.61B 1.52B USD | 18.57 | SEK 5.88 0.57 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.00 17.56 USD |
+0.36
|
CHF 1.18B 1.48B USD | CHF 2.17K 2.72K USD | CHF 14.00 17.56 USD | CHF 14.00 17.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.03 0.59 USD |
-3.36
|
CN¥9.02B 1.33B USD | CN¥31.86M 4.7M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.25 1.3 USD |
-0.88
|
NZ$2.29B 1.33B USD | NZ$852.40K 494.23K USD | NZ$2.25 1.3 USD | NZ$2.31 1.34 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.90 28.78 USD |
-2.71
|
SAR 4.82B 1.29B USD | SAR 132.22K 35.27K USD | SAR 107.70 28.73 USD | SAR 110.90 29.59 USD | SAR 4.82B 1.29B USD | 16.88 | SAR 6.39 1.7 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 4.59M 3.44M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.26 4.14 USD |
+1.95
|
A$1.89B 1.25B USD | A$240.11K 158.92K USD | A$6.10 4.04 USD | A$6.30 4.17 USD | A$1.89B 1.25B USD | 52.16 | A$0.12 0.08 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.87 16.01 USD |
-4.51
|
€1.06B 1.22B USD | €11.15K 12.87K USD | €13.83 15.96 USD | €14.43 16.66 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
|
InnovAge Holding
INNV
US
|
$8.97 — |
-1.97
|
$1.22B — | $990.53K — | $8.87 — | $9.37 — | $1.22B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.98 — |
-4.32
|
$1.20B — | $721.74K — | $30.63 — | $32.69 — | $1.20B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.50 4.93 USD |
-0.58
|
NZ$2.06B 1.2B USD | NZ$174.57K 101.21K USD | NZ$8.45 4.9 USD | NZ$8.74 5.07 USD | NZ$2.06B 1.2B USD | 7.87 | NZ$1.08 0.63 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.98 7.46 USD |
+0.14
|
SAR 4.48B 1.19B USD | SAR 123.08K 32.83K USD | SAR 27.70 7.39 USD | SAR 28.28 7.54 USD | SAR 4.48B 1.19B USD | 19.98 | SAR 1.40 0.37 USD | ||
|
The Pennant
PNTG
US
|
$33.44 — |
-3.3
|
$1.16B — | $351.63K — | $33.30 — | $35.31 — | $1.16B — | 38.88 | $0.86 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.57 8.74 USD |
+0.4
|
€959.95M 1.11B USD | €57.46K 66.33K USD | €7.48 8.63 USD | €7.58 8.75 USD | €959.95M 1.11B USD | 12.40 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.56 8.73 USD |
+0.73
|
€956.76M 1.1B USD | €32.89K 37.97K USD | €7.48 8.63 USD | €7.57 8.74 USD | €956.76M 1.1B USD | 151.19 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 1.17M 880.01K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 130.90 12.78 USD |
-1.28
|
SEK 10.52B 1.03B USD | SEK 85.60K 8.36K USD | SEK 129.90 12.68 USD | SEK 133.30 13.01 USD | SEK 10.52B 1.03B USD | 15.30 | SEK 8.55 0.83 USD | ||
U.S. Physical Therapy
USPH
US
|
$63.32 — |
+0.76
|
$963.65M — | $118.68K — | $62.52 — | $63.72 — | $963.65M — | 126.64 | $0.50 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.89 0.28 USD |
-2.07
|
CN¥6.52B 962.62M USD | CN¥76.19M 11.24M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥6.52B 962.62M USD | 189.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.46 — |
-2.38
|
$880.08M — | $12.09K — | $2.43 — | $2.80 — | $880.08M — | 10.69 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.17 3.09 USD |
-4.14
|
CA$1.07B 790.33M USD | CA$1.26M 935.94K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$1.07B 790.33M USD | 37.90 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.96 8.53 USD |
-0.44
|
SAR 2.94B 784.74M USD | SAR 191.14K 50.99K USD | SAR 31.96 8.53 USD | SAR 32.18 8.58 USD | SAR 2.94B 784.74M USD | 17.56 | SAR 1.82 0.49 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.26 3.36 USD |
-1.65
|
HK$5.62B 718.91M USD | HK$1.19M 152.45K USD | HK$25.72 3.29 USD | HK$26.40 3.38 USD | HK$5.62B 718.91M USD | 15.63 | HK$1.68 0.21 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.79 1.12 USD |
+0.11
|
HK$5.35B 683.63M USD | HK$4.57M 584.71K USD | HK$8.56 1.09 USD | HK$9.02 1.15 USD | HK$5.35B 683.63M USD | 28.35 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥23K 153.23 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$5.21B 666.74M USD | HK$10.21M 1.31M USD | HK$1.99 0.25 USD | HK$2.05 0.26 USD | HK$5.21B 666.74M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 23.44B 659.57M USD | THB 7.18M 202.09K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.07 4.7 USD |
-1.57
|
€485.99M 561M USD | €27.70K 31.97K USD | €4.04 4.67 USD | €4.11 4.74 USD | €485.99M 561M USD | 23.94 | €0.17 0.2 USD | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
0
|
€455.59M 525.9M USD | €8.53K 9.84K USD | €5.14 5.93 USD | €5.18 5.98 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 874.78K 24.61K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 16.72B 470.46M USD | THB 21.81M 613.64K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.90 1.62 USD |
-1.02
|
QAR 1.66B 456.1M USD | QAR 723.16K 198.67K USD | QAR 5.87 1.61 USD | QAR 6.01 1.65 USD | QAR 1.66B 456.1M USD | 25.64 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.23M USD | THB 1.37M 38.65K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.23M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
+0.67
|
$425.57M — | $830.46K — | $3.02 — | $3.08 — | $425.57M — | 0.87 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.45M — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 549.67M 411.95M USD | SGD 753.80K 564.94K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 549.67M 411.95M USD | 58.00 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.43 0.31 USD |
+0.83
|
HK$3.07B 392.88M USD | HK$3.53M 451.74K USD | HK$2.34 0.3 USD | HK$2.47 0.32 USD | HK$3.07B 392.88M USD | 5.40 | HK$0.45 0.06 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€32.95 38.04 USD |
+0.15
|
€339.19M 391.54M USD | €4.76K 5.49K USD | €32.60 37.63 USD | €33.10 38.21 USD | €339.19M 391.54M USD | 14.02 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 13.24B 372.53M USD | THB 1.41M 39.58K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 13.21B 371.69M USD | THB 1.49M 41.83K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 13.21B 371.69M USD | 16.31 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$11.52B 366.13M USD | NT$331.96K 10.55K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.52B 366.13M USD | 11.09 | NT$12.26 0.39 USD | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $984.60K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.45 0.29 USD |
+23.93
|
R$1.63B 329.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.91M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.79 0.97 USD |
+0.63
|
R$1.59B 321.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.81M USD | 11.13 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.44 USD |
+0.67
|
NZ$546.79M 317.04M USD | NZ$972.05K 563.61K USD | NZ$0.74 0.43 USD | NZ$0.76 0.44 USD | NZ$546.79M 317.04M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 19.30 0.61 USD |
+2.01
|
TRY 9.65B 303.05M USD | TRY 2.08M 65.29K USD | TRY 18.90 0.59 USD | TRY 19.86 0.62 USD | TRY 9.65B 303.05M USD | 1930.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
+0.19
|
€235.24M 271.54M USD | €1.70K 1.96K USD | €10.38 11.98 USD | €10.48 12.1 USD | €235.24M 271.54M USD | 6.74 | €1.55 1.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||